Avg closing price
Price range

47 Joel Greenblatt Zebra Technologies Corp. - Ordinary Shares Trades

Joel Greenblatt's position in Zebra Technologies Corp. - Ordinary Shares is currently worth $2.89 Million. That's 0.05% of their equity portfolio (474th largest holding). The first Zebra Technologies Corp. - Ordinary Shares trade was made in Q2 2011. Since then Joel Greenblatt bought shares 24 more times and sold shares on 22 occasions. The stake costed the investor $1.25 Million, netting the investor a gain of 131% so far.

Avg closing price
Price range
Increased shares by 243.0% (+6.84 Thousand shares) Q4 2023
Avg closing price $228.27
Price range $197.99 - $275.79
Sold 88.9% shares (-22.7 Thousand shares) Q3 2023
Avg closing price $271.51
Price range $223.96 - $318.47
Sold 9.4% shares (-2.63 Thousand shares) Q2 2023
Avg closing price $280.51
Price range $255.44 - $311.65
Sold 19.5% shares (-6.8 Thousand shares) Q1 2023
Avg closing price $302.16
Price range $260.06 - $344.70
Increased shares by 3.8% (+1.28 Thousand shares) Q4 2022
Avg closing price $258.51
Price range $226.88 - $288.00
Increased shares by 7.3% (+2.29 Thousand shares) Q3 2022
Avg closing price $309.53
Price range $262.01 - $358.43
Increased shares by 192.3% (+20.6 Thousand shares) Q2 2022
Avg closing price $348.20
Price range $288.46 - $431.24
Increased shares by 6.5% (+657 shares) Q1 2022
Avg closing price $459.42
Price range $380.09 - $587.60
Sold 27.9% shares (-3.9 Thousand shares) Q4 2021
Avg closing price $567.76
Price range $493.13 - $614.55
Increased shares by 17.9% (+2.12 Thousand shares) Q3 2021
Avg closing price $557.27
Price range $506.91 - $590.60
Increased shares by 59.2% (+4.4 Thousand shares) Q2 2021
Avg closing price $498.37
Price range $464.39 - $536.06
Increased shares by 15.9% (+1.02 Thousand shares) Q1 2021
Avg closing price $446.03
Price range $378.13 - $512.69
Sold 40.6% shares (-4.38 Thousand shares) Q4 2020
Avg closing price $336.52
Price range $258.48 - $384.33
Increased shares by 6.8% (+688 shares) Q3 2020
Avg closing price $269.17
Price range $248.73 - $294.36
Sold 65.5% shares (-19.2 Thousand shares) Q2 2020
Avg closing price $234.34
Price range $174.24 - $277.55
Increased shares by 137.2% (+17 Thousand shares) Q1 2020
Avg closing price $224.74
Price range $161.51 - $259.14
Sold 35.5% shares (-6.81 Thousand shares) Q4 2019
Avg closing price $233.98
Price range $190.86 - $258.28
Increased shares by 9.0% (+1.58 Thousand shares) Q3 2019
Avg closing price $202.05
Price range $182.15 - $218.20
Sold 52.3% shares (-19.3 Thousand shares) Q2 2019
Avg closing price $201.62
Price range $167.69 - $235.44
Sold 42.9% shares (-27.7 Thousand shares) Q1 2019
Avg closing price $188.23
Price range $146.88 - $218.30

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!