Avg closing price
Price range

50 Joel Greenblatt Accenture plc - Ordinary Shares Trades

Joel Greenblatt's position in Accenture plc - Ordinary Shares is currently worth $9.64 Million. That's 0.17% of their equity portfolio (121st largest holding). The first Accenture plc - Ordinary Shares trade was made in Q4 2010. Since then Joel Greenblatt bought shares 23 more times and sold shares on 26 occasions. The stake costed the investor $3.43 Million, netting the investor a gain of 182% so far.

Avg closing price
Price range
Increased shares by 4.9% (+1.33 Thousand shares) Q4 2023
Avg closing price $322.39
Price range $290.04 - $354.45
Increased shares by 223.7% (+18.6 Thousand shares) Q3 2023
Avg closing price $315.08
Price range $300.77 - $328.20
Sold 45.5% shares (-6.96 Thousand shares) Q2 2023
Avg closing price $290.59
Price range $263.48 - $323.77
Sold 75.3% shares (-46.7 Thousand shares) Q1 2023
Avg closing price $272.61
Price range $246.17 - $294.10
Sold 5.1% shares (-3.31 Thousand shares) Q4 2022
Avg closing price $276.61
Price range $250.07 - $302.83
Increased shares by 38.6% (+18.2 Thousand shares) Q3 2022
Avg closing price $288.99
Price range $256.34 - $320.78
Increased shares by 25.4% (+9.53 Thousand shares) Q2 2022
Avg closing price $300.48
Price range $270.90 - $344.47
Increased shares by 91.3% (+17.9 Thousand shares) Q1 2022
Avg closing price $337.27
Price range $301.62 - $407.21
Increased shares by 8.3% (+1.51 Thousand shares) Q4 2021
Avg closing price $364.46
Price range $319.49 - $415.42
Sold 20.4% shares (-4.63 Thousand shares) Q3 2021
Avg closing price $325.30
Price range $300.00 - $344.43
Sold 17.7% shares (-4.9 Thousand shares) Q2 2021
Avg closing price $286.33
Price range $278.34 - $296.43
Sold 29.9% shares (-11.8 Thousand shares) Q1 2021
Avg closing price $258.48
Price range $241.92 - $280.77
Sold 24.0% shares (-12.4 Thousand shares) Q4 2020
Avg closing price $239.71
Price range $213.94 - $266.25
Increased shares by 80.8% (+23.2 Thousand shares) Q3 2020
Avg closing price $229.06
Price range $214.42 - $247.18
Sold 63.4% shares (-49.7 Thousand shares) Q2 2020
Avg closing price $189.13
Price range $152.15 - $217.32
Sold 61.5% shares (-125 Thousand shares) Q1 2020
Avg closing price $192.63
Price range $143.69 - $215.92
Sold 27.0% shares (-75.4 Thousand shares) Q4 2019
Avg closing price $194.90
Price range $182.20 - $212.22
Sold 7.4% shares (-22.3 Thousand shares) Q3 2019
Avg closing price $193.51
Price range $185.55 - $201.12
Increased shares by 64.4% (+118 Thousand shares) Q2 2019
Avg closing price $179.60
Price range $171.02 - $186.52
Sold 26.4% shares (-65.6 Thousand shares) Q1 2019
Avg closing price $157.12
Price range $135.79 - $176.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!