Avg closing price
Price range

20 Joel Greenblatt Brookdale Senior Living Inc transactions

Avg closing price
Price range
Sold -14.4 Thousand shares Q4 2019
Avg closing price $7.43
Price range $6.75 - $8.66
Sold 48.0% shares (-13.3 Thousand shares) Q3 2019
Avg closing price $7.91
Price range $7.34 - $8.57
Sold 74.8% shares (-82.6 Thousand shares) Q2 2019
Avg closing price $6.60
Price range $6.02 - $7.21
Sold 71.6% shares (-278 Thousand shares) Q1 2019
Avg closing price $7.34
Price range $6.40 - $8.39
Increased shares by 49.4% (+129 Thousand shares) Q4 2018
Avg closing price $8.39
Price range $6.33 - $9.62
Sold 64.0% shares (-463 Thousand shares) Q3 2018
Avg closing price $9.20
Price range $7.75 - $10.05
Sold 23.6% shares (-223 Thousand shares) Q2 2018
Avg closing price $7.76
Price range $6.47 - $9.40
Increased shares by 1686.7% (+894 Thousand shares) Q1 2018
Avg closing price $8.45
Price range $6.53 - $10.26
Sold 55.1% shares (-65 Thousand shares) Q4 2017
Avg closing price $10.19
Price range $8.81 - $10.92
Sold 44.4% shares (-94.1 Thousand shares) Q3 2017
Avg closing price $12.65
Price range $10.60 - $14.73
Increased shares by 1386.2% (+198 Thousand shares) Q2 2017
Avg closing price $13.82
Price range $12.64 - $15.24
Sold 79.9% shares (-56.9 Thousand shares) Q1 2017
Avg closing price $14.11
Price range $11.91 - $16.27
Sold 75.2% shares (-215 Thousand shares) Q4 2016
Avg closing price $13.42
Price range $11.27 - $17.59
Sold 38.6% shares (-180 Thousand shares) Q3 2016
Avg closing price $17.24
Price range $14.96 - $18.47
Sold 47.3% shares (-418 Thousand shares) Q2 2016
Avg closing price $17.44
Price range $14.67 - $19.12
New holding (+885 Thousand shares) Q1 2016
Avg closing price $15.26
Price range $11.80 - $19.30
Sold -572 shares Q2 2012
Avg closing price $17.42
Price range $15.19 - $19.55
Sold 14.0% shares (-93 shares) Q1 2012
Avg closing price $17.93
Price range $15.59 - $19.50
Increased shares by 127.0% (+372 shares) Q4 2011
Avg closing price $15.18
Price range $11.54 - $17.39
New holding (+293 shares) Q3 2011
Avg closing price $17.62
Price range $12.54 - $25.29

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!