Avg closing price
Price range

20 Joel Greenblatt Copart, Inc. transactions

Avg closing price
Price range
Increased shares by 27.2% (+1.6 Thousand shares) Q3 2021
Avg closing price $142.91
Price range $134.42 - $152.27
Sold 57.8% shares (-8.08 Thousand shares) Q2 2021
Avg closing price $124.00
Price range $112.61 - $133.61
New holding (+14 Thousand shares) Q1 2021
Avg closing price $112.75
Price range $103.99 - $122.18
Sold -4.57 Thousand shares Q4 2020
Avg closing price $116.55
Price range $107.22 - $127.25
Sold 72.0% shares (-11.7 Thousand shares) Q3 2020
Avg closing price $96.89
Price range $81.50 - $106.16
New holding (+16.3 Thousand shares) Q2 2020
Avg closing price $80.29
Price range $61.80 - $91.82
Sold -8.28 Thousand shares Q4 2019
Avg closing price $85.38
Price range $77.43 - $91.02
New holding (+8.28 Thousand shares) Q3 2019
Avg closing price $77.64
Price range $73.40 - $83.44
Sold -23.4 Thousand shares Q2 2019
Avg closing price $68.63
Price range $62.18 - $74.84
Sold 0.0% shares (-1 shares) Q1 2019
Avg closing price $54.33
Price range $46.89 - $60.59
Sold 86.6% shares (-151 Thousand shares) Q4 2018
Avg closing price $49.39
Price range $44.94 - $52.76
Sold 23.9% shares (-54.8 Thousand shares) Q3 2018
Avg closing price $59.75
Price range $51.12 - $66.45
Increased shares by 391.5% (+182 Thousand shares) Q2 2018
Avg closing price $54.18
Price range $49.66 - $60.20
Sold 15.4% shares (-8.48 Thousand shares) Q1 2018
Avg closing price $46.27
Price range $40.75 - $51.26
Sold 37.1% shares (-32.5 Thousand shares) Q4 2017
Avg closing price $38.93
Price range $34.55 - $44.38
Sold 78.9% shares (-328 Thousand shares) Q3 2017
Avg closing price $32.03
Price range $30.43 - $34.61
New holding (+415 Thousand shares) Q2 2017
Avg closing price $30.65
Price range $29.18 - $31.79
Sold -19.3 Thousand shares Q1 2017
Avg closing price $29.41
Price range $27.83 - $31.20
Sold 73.8% shares (-54.4 Thousand shares) Q4 2016
Avg closing price $27.18
Price range $25.40 - $28.32
New holding (+73.7 Thousand shares) Q3 2016
Avg closing price $25.51
Price range $24.46 - $27.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!