Avg closing price
Price range

20 Joel Greenblatt Community Health Systems, Inc. transactions

Avg closing price
Price range
Sold 33.3% shares (-12 Thousand shares) Q3 2021
Avg closing price $13.04
Price range $10.80 - $16.09
Sold 46.2% shares (-30.9 Thousand shares) Q2 2021
Avg closing price $13.59
Price range $9.67 - $16.65
Sold 34.7% shares (-35.4 Thousand shares) Q1 2021
Avg closing price $9.82
Price range $7.28 - $13.96
Increased shares by 129.3% (+57.7 Thousand shares) Q4 2020
Avg closing price $7.07
Price range $4.32 - $9.79
Increased shares by 75.3% (+19.2 Thousand shares) Q3 2020
Avg closing price $4.41
Price range $3.01 - $5.43
Sold 8.0% shares (-2.21 Thousand shares) Q2 2020
Avg closing price $3.21
Price range $2.63 - $4.11
Sold 28.2% shares (-10.9 Thousand shares) Q1 2020
Avg closing price $4.05
Price range $2.41 - $7.18
Sold 29.0% shares (-15.7 Thousand shares) Q4 2019
Avg closing price $3.46
Price range $2.77 - $4.60
Sold 5.6% shares (-3.24 Thousand shares) Q3 2019
Avg closing price $2.61
Price range $1.81 - $3.89
Sold 47.7% shares (-52.5 Thousand shares) Q2 2019
Avg closing price $3.16
Price range $2.50 - $3.85
Sold 41.1% shares (-76.8 Thousand shares) Q1 2019
Avg closing price $4.10
Price range $3.14 - $5.13
Increased shares by 60.7% (+70.6 Thousand shares) Q4 2018
Avg closing price $3.43
Price range $2.62 - $4.97
Increased shares by 26.9% (+24.6 Thousand shares) Q3 2018
Avg closing price $3.25
Price range $2.69 - $3.88
New holding (+91.6 Thousand shares) Q2 2018
Avg closing price $4.23
Price range $3.32 - $5.09
Sold -165 Thousand shares Q1 2018
Avg closing price $5.02
Price range $3.96 - $6.18
Sold 74.2% shares (-476 Thousand shares) Q4 2017
Avg closing price $5.03
Price range $3.99 - $7.83
Sold 33.4% shares (-322 Thousand shares) Q3 2017
Avg closing price $7.79
Price range $6.07 - $9.94
Increased shares by 102.8% (+488 Thousand shares) Q2 2017
Avg closing price $9.15
Price range $8.24 - $10.32
Sold 24.2% shares (-152 Thousand shares) Q1 2017
Avg closing price $7.80
Price range $5.81 - $9.86
Increased shares by 99.5% (+313 Thousand shares) Q4 2016
Avg closing price $6.94
Price range $4.66 - $11.47

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!