Avg closing price
Price range

20 Joel Greenblatt Facebook Inc - Class A transactions

Avg closing price
Price range
Increased shares by 7.1% (+6.77 Thousand shares) Q3 2021
Avg closing price $360.17
Price range $336.95 - $382.18
Sold 14.4% shares (-16 Thousand shares) Q2 2021
Avg closing price $320.81
Price range $296.52 - $355.64
Sold 23.8% shares (-34.8 Thousand shares) Q1 2021
Avg closing price $269.26
Price range $245.64 - $294.53
Sold 5.0% shares (-7.78 Thousand shares) Q4 2020
Avg closing price $274.14
Price range $258.12 - $294.68
Sold 10.5% shares (-18.1 Thousand shares) Q3 2020
Avg closing price $257.89
Price range $230.12 - $303.91
Increased shares by 104.7% (+88.1 Thousand shares) Q2 2020
Avg closing price $208.78
Price range $154.18 - $242.24
Sold 15.9% shares (-15.9 Thousand shares) Q1 2020
Avg closing price $195.78
Price range $146.01 - $223.23
Sold 37.7% shares (-60.4 Thousand shares) Q4 2019
Avg closing price $193.69
Price range $174.60 - $208.10
Sold 0.7% shares (-1.15 Thousand shares) Q3 2019
Avg closing price $190.07
Price range $177.10 - $204.87
Sold 28.5% shares (-64.4 Thousand shares) Q2 2019
Avg closing price $182.71
Price range $164.15 - $195.47
Increased shares by 12.9% (+25.8 Thousand shares) Q1 2019
Avg closing price $159.03
Price range $131.74 - $173.37
Increased shares by 33.1% (+49.9 Thousand shares) Q4 2018
Avg closing price $144.87
Price range $124.06 - $162.44
Sold 28.4% shares (-59.8 Thousand shares) Q3 2018
Avg closing price $181.03
Price range $160.30 - $217.50
Sold 38.2% shares (-130 Thousand shares) Q2 2018
Avg closing price $180.70
Price range $155.10 - $202.00
Increased shares by 31.3% (+81.2 Thousand shares) Q1 2018
Avg closing price $179.55
Price range $152.22 - $193.09
Increased shares by 120.3% (+142 Thousand shares) Q4 2017
Avg closing price $176.74
Price range $168.42 - $183.03
Sold 7.6% shares (-9.69 Thousand shares) Q3 2017
Avg closing price $166.88
Price range $148.43 - $173.51
Increased shares by 381.5% (+101 Thousand shares) Q2 2017
Avg closing price $148.69
Price range $139.39 - $155.07
Sold 21.3% shares (-7.14 Thousand shares) Q1 2017
Avg closing price $133.64
Price range $116.86 - $142.65
Increased shares by 416.5% (+27.1 Thousand shares) Q4 2016
Avg closing price $122.81
Price range $115.05 - $133.28

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!