Avg closing price
Price range

53 Joel Greenblatt Altria Group Trades

Joel Greenblatt's position in Altria Group is currently worth $9.12 Million. That's 0.16% of their equity portfolio (137th largest holding). The first Altria Group trade was made in Q4 2010. Since then Joel Greenblatt bought shares 27 more times and sold shares on 25 occasions. The investor's estimated purchase price is $11.2 Million, resulting in a loss of 18%.

Avg closing price
Price range
Increased shares by 27.1% (+44.5 Thousand shares) Q4 2023
Avg closing price $41.36
Price range $39.26 - $43.19
Sold 19.9% shares (-40.7 Thousand shares) Q3 2023
Avg closing price $44.18
Price range $41.90 - $46.09
Increased shares by 6.5% (+12.6 Thousand shares) Q2 2023
Avg closing price $45.29
Price range $43.42 - $47.78
Increased shares by 11.8% (+20.3 Thousand shares) Q1 2023
Avg closing price $45.97
Price range $43.46 - $48.07
Increased shares by 18.5% (+26.9 Thousand shares) Q4 2022
Avg closing price $45.30
Price range $41.37 - $47.63
Sold 38.4% shares (-90.7 Thousand shares) Q3 2022
Avg closing price $43.62
Price range $40.38 - $46.39
Increased shares by 70.1% (+97.3 Thousand shares) Q2 2022
Avg closing price $51.78
Price range $41.50 - $56.57
Sold 9.3% shares (-14.2 Thousand shares) Q1 2022
Avg closing price $50.94
Price range $47.97 - $53.62
Sold 9.0% shares (-15.2 Thousand shares) Q4 2021
Avg closing price $45.82
Price range $42.64 - $48.70
Increased shares by 5.5% (+8.8 Thousand shares) Q3 2021
Avg closing price $48.30
Price range $45.52 - $51.04
Increased shares by 14.0% (+19.6 Thousand shares) Q2 2021
Avg closing price $49.13
Price range $46.31 - $52.31
Sold 36.4% shares (-80.1 Thousand shares) Q1 2021
Avg closing price $44.81
Price range $40.76 - $52.50
Sold 16.8% shares (-44.5 Thousand shares) Q4 2020
Avg closing price $40.15
Price range $36.08 - $43.78
Sold 16.3% shares (-51.3 Thousand shares) Q3 2020
Avg closing price $41.62
Price range $37.93 - $44.04
Sold 48.2% shares (-294 Thousand shares) Q2 2020
Avg closing price $39.01
Price range $35.10 - $42.83
Sold 7.5% shares (-49.6 Thousand shares) Q1 2020
Avg closing price $44.38
Price range $31.38 - $51.25
Sold 37.8% shares (-401 Thousand shares) Q4 2019
Avg closing price $47.17
Price range $40.21 - $51.55
Increased shares by 49.5% (+351 Thousand shares) Q3 2019
Avg closing price $46.00
Price range $40.12 - $50.53
Increased shares by 0.9% (+6.66 Thousand shares) Q2 2019
Avg closing price $52.37
Price range $47.35 - $57.73
Sold 44.2% shares (-558 Thousand shares) Q1 2019
Avg closing price $51.11
Price range $43.33 - $57.43

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!