Avg closing price
Price range

20 Joel Greenblatt Penske Automotive Group Inc transactions

Avg closing price
Price range
Increased shares by 301.1% (+9.46 Thousand shares) Q3 2021
Avg closing price $87.76
Price range $75.53 - $108.39
New holding (+3.14 Thousand shares) Q2 2021
Avg closing price $83.69
Price range $72.58 - $92.51
Sold -6.95 Thousand shares Q3 2020
Avg closing price $46.44
Price range $39.09 - $49.72
New holding (+6.95 Thousand shares) Q2 2020
Avg closing price $34.88
Price range $23.03 - $44.29
Sold -6.49 Thousand shares Q1 2020
Avg closing price $43.51
Price range $21.32 - $52.97
New holding (+6.49 Thousand shares) Q4 2019
Avg closing price $49.44
Price range $42.63 - $53.70
Sold -4.48 Thousand shares Q3 2019
Avg closing price $45.23
Price range $41.75 - $48.73
New holding (+4.48 Thousand shares) Q2 2019
Avg closing price $45.38
Price range $42.72 - $47.62
Sold -40 Thousand shares Q1 2019
Avg closing price $44.30
Price range $41.03 - $48.13
Sold 18.7% shares (-9.23 Thousand shares) Q4 2018
Avg closing price $43.24
Price range $38.77 - $47.77
Increased shares by 57.3% (+17.9 Thousand shares) Q3 2018
Avg closing price $50.84
Price range $47.23 - $53.61
Sold 59.8% shares (-46.6 Thousand shares) Q2 2018
Avg closing price $47.16
Price range $42.15 - $51.41
New holding (+77.9 Thousand shares) Q1 2018
Avg closing price $48.49
Price range $42.60 - $54.55
Sold -24.2 Thousand shares Q1 2017
Avg closing price $51.11
Price range $45.99 - $54.92
New holding (+24.2 Thousand shares) Q4 2016
Avg closing price $48.75
Price range $42.78 - $55.98
Sold -202 Thousand shares Q4 2015
Avg closing price $47.06
Price range $41.79 - $51.43
Increased shares by 49.1% (+66.4 Thousand shares) Q3 2015
Avg closing price $51.24
Price range $46.26 - $54.21
New holding (+135 Thousand shares) Q2 2015
Avg closing price $51.80
Price range $48.81 - $53.97
Sold -89.6 Thousand shares Q1 2015
Avg closing price $49.31
Price range $46.13 - $52.19
Increased shares by 118.3% (+48.5 Thousand shares) Q4 2014
Avg closing price $45.69
Price range $37.51 - $50.43

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!