Avg closing price
Price range

11 Joel Greenblatt Stifel Financial Corp. transactions

Avg closing price
Price range
Increased shares by 0.2% (+8 shares) Q3 2021
Avg closing price $66.88
Price range $61.25 - $70.78
Increased shares by 13.0% (+526 shares) Q2 2021
Avg closing price $67.27
Price range $60.57 - $71.58
New holding (+4.04 Thousand shares) Q1 2021
Avg closing price $58.45
Price range $48.77 - $67.68
Sold -5.13 Thousand shares Q1 2018
Avg closing price $42.50
Price range $37.83 - $45.31
New holding (+5.13 Thousand shares) Q4 2017
Avg closing price $36.70
Price range $34.08 - $40.78
Sold -6.99 Thousand shares Q4 2013
Avg closing price $28.80
Price range $25.69 - $31.95
Sold 32.1% shares (-3.31 Thousand shares) Q3 2013
Avg closing price $26.15
Price range $23.56 - $28.59
Increased shares by 3425.7% (+10 Thousand shares) Q2 2013
Avg closing price $22.71
Price range $20.85 - $24.38
Increased shares by 24.8% (+58 shares) Q1 2013
Avg closing price $23.96
Price range $22.11 - $26.17
Increased shares by 12.0% (+25 shares) Q4 2012
Avg closing price $21.13
Price range $19.55 - $22.95
New holding (+209 shares) Q3 2012
Avg closing price $21.30
Price range $18.98 - $24.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!