Avg closing price
Price range

14 Joel Greenblatt Shenandoah Telecommunications Co. transactions

Avg closing price
Price range
Sold -7.87 Thousand shares Q4 2019
Avg closing price $35.41
Price range $29.69 - $41.61
Sold 13.6% shares (-1.24 Thousand shares) Q3 2019
Avg closing price $35.06
Price range $30.87 - $41.30
Sold 11.1% shares (-1.14 Thousand shares) Q2 2019
Avg closing price $41.46
Price range $36.94 - $45.18
Increased shares by 7.6% (+728 shares) Q1 2019
Avg closing price $46.93
Price range $44.36 - $50.81
New holding (+9.52 Thousand shares) Q4 2018
Avg closing price $42.67
Price range $35.51 - $50.79
Sold -188 Thousand shares Q3 2016
Avg closing price $32.10
Price range $25.02 - $41.87
Sold 20.7% shares (-48.9 Thousand shares) Q2 2016
Avg closing price $30.94
Price range $25.99 - $39.06
Increased shares by 54.7% (+83.7 Thousand shares) Q1 2016
Avg closing price $22.98
Price range $20.27 - $27.06
Increased shares by 26.1% (+31.7 Thousand shares) Q4 2015
Avg closing price $23.10
Price range $20.64 - $25.34
Increased shares by 86.3% (+56.3 Thousand shares) Q3 2015
Avg closing price $18.93
Price range $15.93 - $21.78
Increased shares by 330.7% (+50.1 Thousand shares) Q2 2015
Avg closing price $16.60
Price range $15.44 - $18.40
Sold 2.1% shares (-325 shares) Q1 2015
Avg closing price $15.28
Price range $13.92 - $16.61
Increased shares by 23.4% (+2.94 Thousand shares) Q4 2014
Avg closing price $14.16
Price range $12.08 - $16.00
New holding (+12.5 Thousand shares) Q3 2014
Avg closing price $14.04
Price range $12.40 - $15.52

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!