Avg closing price
Price range

20 Joel Greenblatt Synopsys, Inc. transactions

Avg closing price
Price range
Sold 11.1% shares (-1.75 Thousand shares) Q3 2021
Avg closing price $303.56
Price range $274.48 - $337.74
Sold 23.6% shares (-4.86 Thousand shares) Q2 2021
Avg closing price $253.80
Price range $228.54 - $276.18
Sold 27.8% shares (-7.92 Thousand shares) Q1 2021
Avg closing price $253.95
Price range $218.49 - $292.09
Sold 16.1% shares (-5.47 Thousand shares) Q4 2020
Avg closing price $230.63
Price range $212.05 - $259.24
Increased shares by 52.2% (+11.7 Thousand shares) Q3 2020
Avg closing price $203.59
Price range $191.04 - $229.36
New holding (+22.3 Thousand shares) Q2 2020
Avg closing price $165.04
Price range $124.55 - $195.00
Sold -21.3 Thousand shares Q1 2020
Avg closing price $142.23
Price range $108.48 - $164.99
Increased shares by 120.8% (+11.7 Thousand shares) Q4 2019
Avg closing price $137.18
Price range $131.61 - $141.77
Increased shares by 14.7% (+1.24 Thousand shares) Q3 2019
Avg closing price $135.21
Price range $124.77 - $145.95
Increased shares by 34.9% (+2.18 Thousand shares) Q2 2019
Avg closing price $120.29
Price range $113.41 - $130.01
New holding (+6.25 Thousand shares) Q1 2019
Avg closing price $99.10
Price range $81.11 - $115.15
Sold -49.3 Thousand shares Q4 2018
Avg closing price $88.84
Price range $79.24 - $97.87
Sold 67.9% shares (-104 Thousand shares) Q3 2018
Avg closing price $95.32
Price range $86.27 - $102.81
Increased shares by 442.4% (+125 Thousand shares) Q2 2018
Avg closing price $87.15
Price range $80.77 - $91.43
Sold 57.4% shares (-38.1 Thousand shares) Q1 2018
Avg closing price $87.85
Price range $82.30 - $93.38
Sold 66.8% shares (-133 Thousand shares) Q4 2017
Avg closing price $86.51
Price range $81.18 - $90.51
Sold 14.5% shares (-33.8 Thousand shares) Q3 2017
Avg closing price $77.58
Price range $72.12 - $81.15
Increased shares by 48.8% (+76.6 Thousand shares) Q2 2017
Avg closing price $73.56
Price range $70.93 - $76.12
Sold 25.5% shares (-53.7 Thousand shares) Q1 2017
Avg closing price $66.92
Price range $59.37 - $72.26
Increased shares by 3374.4% (+205 Thousand shares) Q4 2016
Avg closing price $59.50
Price range $56.84 - $61.56

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!