Avg closing price
Price range

47 Joel Greenblatt Visa- Ordinary Shares Trades

Joel Greenblatt acquired 57.8 Thousand Visa- Ordinary Shares shares worth $16.1 Million. That's 0.28% of their equity portfolio (43rd largest holding). The first Visa- Ordinary Shares trade was made in Q4 2010. Since then Joel Greenblatt bought shares twenty more times and sold shares on 26 occasions. The stake costed the investor $5.53 Million, netting the investor a gain of 192% so far.

Avg closing price
Price range
Increased shares by 34.9% (+15 Thousand shares) Q4 2023
Avg closing price $246.48
Price range $228.81 - $262.38
Increased shares by 14.2% (+5.33 Thousand shares) Q3 2023
Avg closing price $240.37
Price range $229.50 - $248.11
Sold 3.4% shares (-1.32 Thousand shares) Q2 2023
Avg closing price $228.87
Price range $221.03 - $237.48
Sold 7.6% shares (-3.19 Thousand shares) Q1 2023
Avg closing price $222.58
Price range $207.39 - $231.44
Sold 16.2% shares (-8.12 Thousand shares) Q4 2022
Avg closing price $201.66
Price range $178.24 - $217.66
Increased shares by 9.2% (+4.24 Thousand shares) Q3 2022
Avg closing price $203.49
Price range $177.65 - $217.14
Increased shares by 9.4% (+3.94 Thousand shares) Q2 2022
Avg closing price $206.67
Price range $189.05 - $227.74
Sold 6.9% shares (-3.1 Thousand shares) Q1 2022
Avg closing price $216.28
Price range $190.70 - $235.42
Sold 10.0% shares (-5 Thousand shares) Q4 2021
Avg closing price $214.67
Price range $190.16 - $233.88
Increased shares by 17.7% (+7.51 Thousand shares) Q3 2021
Avg closing price $234.49
Price range $220.05 - $250.93
Sold 21.4% shares (-11.6 Thousand shares) Q2 2021
Avg closing price $228.61
Price range $216.86 - $237.32
Sold 22.8% shares (-16 Thousand shares) Q1 2021
Avg closing price $210.49
Price range $193.25 - $226.15
Sold 3.8% shares (-2.76 Thousand shares) Q4 2020
Avg closing price $204.64
Price range $180.87 - $218.73
Sold 20.5% shares (-18.8 Thousand shares) Q3 2020
Avg closing price $199.75
Price range $189.02 - $216.48
Sold 2.8% shares (-2.69 Thousand shares) Q2 2020
Avg closing price $182.69
Price range $151.85 - $200.48
Increased shares by 13.1% (+10.9 Thousand shares) Q1 2020
Avg closing price $188.38
Price range $135.74 - $213.31
Sold 32.8% shares (-40.8 Thousand shares) Q4 2019
Avg closing price $180.17
Price range $169.83 - $189.39
Sold 6.4% shares (-8.48 Thousand shares) Q3 2019
Avg closing price $178.12
Price range $168.86 - $185.74
Increased shares by 34.1% (+33.8 Thousand shares) Q2 2019
Avg closing price $163.74
Price range $157.26 - $173.85
Sold 21.1% shares (-26.4 Thousand shares) Q1 2019
Avg closing price $144.11
Price range $128.13 - $156.19

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!