Avg closing price
Price range

49 Joel Greenblatt Walmart Trades

Joel Greenblatt acquired 63.4 Thousand Walmart shares worth $3.85 Million. That's 0.07% of their equity portfolio (389th largest holding). The first Walmart trade was made in Q4 2011. Since then Joel Greenblatt bought shares 27 more times and sold shares on 21 occasions. The investor's estimated purchase price is $5.24 Million, resulting in a loss of 27%.

Avg closing price
Price range
Sold 19.3% shares (-15.1 Thousand shares) Q4 2023
Avg closing price $158.73
Price range $150.86 - $169.78
Sold 27.3% shares (-29.5 Thousand shares) Q3 2023
Avg closing price $159.64
Price range $153.49 - $165.25
Increased shares by 8.5% (+8.44 Thousand shares) Q2 2023
Avg closing price $151.34
Price range $146.06 - $157.73
Increased shares by 3.3% (+3.17 Thousand shares) Q1 2023
Avg closing price $142.38
Price range $136.97 - $147.45
Sold 10.9% shares (-11.7 Thousand shares) Q4 2022
Avg closing price $142.47
Price range $128.56 - $153.51
Increased shares by 20.1% (+18.1 Thousand shares) Q3 2022
Avg closing price $131.42
Price range $121.98 - $139.52
Increased shares by 11.2% (+9.1 Thousand shares) Q2 2022
Avg closing price $138.34
Price range $118.29 - $159.87
Sold 42.0% shares (-58.7 Thousand shares) Q1 2022
Avg closing price $140.84
Price range $133.53 - $149.87
Increased shares by 2.5% (+3.36 Thousand shares) Q4 2021
Avg closing price $143.22
Price range $135.47 - $151.28
Increased shares by 1.2% (+1.67 Thousand shares) Q3 2021
Avg closing price $144.54
Price range $139.32 - $151.45
Sold 5.0% shares (-7.14 Thousand shares) Q2 2021
Avg closing price $139.73
Price range $135.17 - $142.42
Sold 12.8% shares (-20.9 Thousand shares) Q1 2021
Avg closing price $138.96
Price range $127.53 - $148.97
Sold 13.7% shares (-25.8 Thousand shares) Q4 2020
Avg closing price $145.68
Price range $138.75 - $152.79
Sold 22.1% shares (-53.5 Thousand shares) Q3 2020
Avg closing price $133.38
Price range $118.89 - $147.68
Increased shares by 51.3% (+82 Thousand shares) Q2 2020
Avg closing price $123.40
Price range $114.14 - $132.33
Sold 55.0% shares (-196 Thousand shares) Q1 2020
Avg closing price $115.40
Price range $104.05 - $122.58
Sold 2.1% shares (-7.63 Thousand shares) Q4 2019
Avg closing price $119.13
Price range $116.12 - $121.28
Sold 4.7% shares (-18 Thousand shares) Q3 2019
Avg closing price $113.23
Price range $105.12 - $118.68
Sold 15.6% shares (-70.7 Thousand shares) Q2 2019
Avg closing price $103.39
Price range $96.94 - $111.24
Sold 18.7% shares (-104 Thousand shares) Q1 2019
Avg closing price $97.27
Price range $92.86 - $102.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!