Avg closing price
Price range

20 Joel Greenblatt Xilinx, Inc. transactions

Avg closing price
Price range
Increased shares by 359.9% (+7.21 Thousand shares) Q3 2021
Avg closing price $146.53
Price range $128.63 - $159.67
Sold 83.4% shares (-10 Thousand shares) Q2 2021
Avg closing price $127.11
Price range $114.61 - $144.64
Increased shares by 245.1% (+8.56 Thousand shares) Q1 2021
Avg closing price $133.31
Price range $112.09 - $151.08
Increased shares by 4.9% (+162 shares) Q4 2020
Avg closing price $130.04
Price range $102.59 - $152.11
Sold 91.2% shares (-34.5 Thousand shares) Q3 2020
Avg closing price $102.67
Price range $93.27 - $111.87
Increased shares by 1241.6% (+35 Thousand shares) Q2 2020
Avg closing price $88.69
Price range $76.69 - $98.39
New holding (+2.82 Thousand shares) Q1 2020
Avg closing price $87.12
Price range $68.98 - $102.89
Sold -290 Thousand shares Q4 2019
Avg closing price $93.94
Price range $88.65 - $98.90
Increased shares by 46.5% (+92.1 Thousand shares) Q3 2019
Avg closing price $109.42
Price range $95.90 - $132.14
Increased shares by 223.8% (+137 Thousand shares) Q2 2019
Avg closing price $116.58
Price range $101.03 - $139.72
New holding (+61.1 Thousand shares) Q1 2019
Avg closing price $112.34
Price range $83.58 - $130.05
Sold -26.8 Thousand shares Q1 2018
Avg closing price $72.06
Price range $62.82 - $77.07
Sold 89.5% shares (-229 Thousand shares) Q4 2017
Avg closing price $70.94
Price range $67.42 - $74.50
Increased shares by 539.4% (+215 Thousand shares) Q3 2017
Avg closing price $65.33
Price range $61.02 - $70.83
Sold 86.1% shares (-247 Thousand shares) Q2 2017
Avg closing price $63.11
Price range $55.10 - $68.07
Sold 34.0% shares (-148 Thousand shares) Q1 2017
Avg closing price $58.78
Price range $57.37 - $60.32
Sold 26.8% shares (-159 Thousand shares) Q4 2016
Avg closing price $53.73
Price range $49.61 - $61.24
Increased shares by 23.5% (+113 Thousand shares) Q3 2016
Avg closing price $51.40
Price range $45.48 - $54.46
Increased shares by 50.2% (+161 Thousand shares) Q2 2016
Avg closing price $45.70
Price range $42.92 - $47.62
Increased shares by 223.0% (+221 Thousand shares) Q1 2016
Avg closing price $46.93
Price range $41.91 - $50.27

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!