Avg closing price

Price range

16 Julian Robertson Adobe Inc transactions

Avg closing price
Price range
Sold -4.9 Thousand shares Q2 2021

Avg closing price

$515.47

Price range

$472.09 - $590.75
New holding (+4.9 Thousand shares) Q1 2021

Avg closing price

$467.43

Price range

$421.20 - $501.64
Sold -2.5 Thousand shares Q2 2020

Avg closing price

$370.53

Price range

$293.61 - $440.55
Sold 93.1% shares (-33.7 Thousand shares) Q1 2020

Avg closing price

$342.05

Price range

$285.00 - $383.28
Sold 48.4% shares (-34 Thousand shares) Q4 2019

Avg closing price

$294.23

Price range

$261.09 - $331.20
Increased shares by 102.3% (+35.5 Thousand shares) Q3 2019

Avg closing price

$291.94

Price range

$272.47 - $311.27
Sold 41.0% shares (-24.1 Thousand shares) Q2 2019

Avg closing price

$277.72

Price range

$259.03 - $302.11
Sold 37.6% shares (-35.4 Thousand shares) Q1 2019

Avg closing price

$252.10

Price range

$215.70 - $267.69
Sold 24.3% shares (-30.2 Thousand shares) Q4 2018

Avg closing price

$241.40

Price range

$205.16 - $275.49
Increased shares by 1.9% (+2.28 Thousand shares) Q3 2018

Avg closing price

$257.84

Price range

$242.01 - $274.69
Sold 34.7% shares (-64.9 Thousand shares) Q2 2018

Avg closing price

$236.55

Price range

$212.28 - $258.10
Sold 2.8% shares (-5.32 Thousand shares) Q1 2018

Avg closing price

$203.33

Price range

$177.70 - $229.75
Sold 14.8% shares (-33.5 Thousand shares) Q4 2017

Avg closing price

$172.04

Price range

$147.94 - $185.40
Increased shares by 21.3% (+39.7 Thousand shares) Q3 2017

Avg closing price

$149.24

Price range

$138.41 - $156.87
Sold 15.4% shares (-33.9 Thousand shares) Q2 2017

Avg closing price

$136.92

Price range

$129.05 - $145.41
New holding (+220 Thousand shares) Q1 2017

Avg closing price

$117.37

Price range

$103.48 - $130.13

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!