Julian Robertson Amazon.com, Inc.

Avg closing price

Price range

20 Julian Robertson Amazon.com, Inc. transactions

Avg closing price
Price range
Increased shares by 2.0% (+11.8 Thousand shares) Q3 2020

Avg closing price

$3,153.04

Price range

$2,878.70 - $3,531.45
Sold 9.8% shares (-59.7 Thousand shares) Q1 2020

Avg closing price

$1,935.76

Price range

$1,676.61 - $2,170.22
Sold 7.4% shares (-105 Thousand shares) Q2 2011

Avg closing price

$191.54

Price range

$178.34 - $206.07
Increased shares by 7.3% (+81 Thousand shares) Q1 2018

Avg closing price

$1,430.19

Price range

$1,189.01 - $1,598.39
Increased shares by 2483.3% (+1.19 Million shares) Q4 2012

Avg closing price

$243.61

Price range

$220.60 - $261.50
Sold 2.1% shares (-28.9 Thousand shares) Q1 2017

Avg closing price

$833.50

Price range

$753.67 - $886.54
Sold -150 Thousand shares Q2 2010

Avg closing price

$130.02

Price range

$108.61 - $150.09
Increased shares by 23.7% (+295 Thousand shares) Q3 2017

Avg closing price

$982.89

Price range

$938.60 - $1,052.80
Sold 86.1% shares (-298 Thousand shares) Q3 2012

Avg closing price

$239.07

Price range

$215.36 - $261.68
Increased shares by 8.6% (+65.5 Thousand shares) Q4 2013

Avg closing price

$359.51

Price range

$298.23 - $404.39
Sold -826 Thousand shares Q1 2014

Avg closing price

$371.14

Price range

$336.36 - $407.05
Sold 8.3% shares (-122 Thousand shares) Q3 2016

Avg closing price

$765.45

Price range

$725.68 - $837.31
Sold 8.1% shares (-110 Thousand shares) Q2 2017

Avg closing price

$954.16

Price range

$884.67 - $1,011.34
Increased shares by 7.4% (+40.7 Thousand shares) Q2 2020

Avg closing price

$2,415.63

Price range

$1,906.59 - $2,764.41
Sold 27.4% shares (-422 Thousand shares) Q4 2017

Avg closing price

$1,100.45

Price range

$957.10 - $1,195.83
Sold 5.4% shares (-39.9 Thousand shares) Q1 2019

Avg closing price

$1,664.34

Price range

$1,500.28 - $1,819.26
Sold 13.1% shares (-92.1 Thousand shares) Q4 2019

Avg closing price

$1,770.17

Price range

$1,705.51 - $1,869.80
Increased shares by 6.3% (+82.3 Thousand shares) Q3 2011

Avg closing price

$212.18

Price range

$177.54 - $241.69
Increased shares by 90.1% (+164 Thousand shares) Q2 2012

Avg closing price

$212.22

Price range

$185.50 - $231.90
Increased shares by 327.5% (+2.45 Million shares) Q3 2015

Avg closing price

$505.62

Price range

$429.70 - $548.39

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!