Avg closing price

Price range

List of all Julian Robertson Amazon.com, Inc. transactions

Avg closing price
Price range
Increased shares by 7.4% (+40.7 Thousand shares) Q2 2020

Avg closing price

$2,415.63

Price range

$1,906.59 - $2,764.41
Sold 9.8% shares (-59.7 Thousand shares) Q1 2020

Avg closing price

$1,935.76

Price range

$1,676.61 - $2,170.22
Sold 13.1% shares (-92.1 Thousand shares) Q4 2019

Avg closing price

$1,770.17

Price range

$1,705.51 - $1,869.80
Sold 5.4% shares (-39.9 Thousand shares) Q1 2019

Avg closing price

$1,664.34

Price range

$1,500.28 - $1,819.26
Sold 37.9% shares (-453 Thousand shares) Q4 2018

Avg closing price

$1,662.73

Price range

$1,343.96 - $2,004.36
Increased shares by 7.3% (+81 Thousand shares) Q1 2018

Avg closing price

$1,430.19

Price range

$1,189.01 - $1,598.39
Sold 27.4% shares (-422 Thousand shares) Q4 2017

Avg closing price

$1,100.45

Price range

$957.10 - $1,195.83
Increased shares by 23.7% (+295 Thousand shares) Q3 2017

Avg closing price

$982.42

Price range

$938.60 - $1,052.80
Sold 8.1% shares (-110 Thousand shares) Q2 2017

Avg closing price

$954.16

Price range

$884.67 - $1,011.34
Sold 2.1% shares (-28.9 Thousand shares) Q1 2017

Avg closing price

$833.50

Price range

$753.67 - $886.54
Increased shares by 2.9% (+39.4 Thousand shares) Q4 2016

Avg closing price

$783.70

Price range

$719.07 - $844.36
Sold 8.3% shares (-122 Thousand shares) Q3 2016

Avg closing price

$765.45

Price range

$725.68 - $837.31
Increased shares by 40.5% (+422 Thousand shares) Q2 2016

Avg closing price

$676.45

Price range

$586.14 - $728.24
Sold 67.4% shares (-2.15 Million shares) Q1 2016

Avg closing price

$567.62

Price range

$482.07 - $636.99
Increased shares by 327.5% (+2.45 Million shares) Q3 2015

Avg closing price

$505.62

Price range

$429.70 - $548.39
New holding (+747 Thousand shares) Q2 2015

Avg closing price

$418.00

Price range

$370.26 - $445.99
Sold -826 Thousand shares Q1 2014

Avg closing price

$371.14

Price range

$336.37 - $407.05
Increased shares by 8.6% (+65.5 Thousand shares) Q4 2013

Avg closing price

$359.62

Price range

$298.23 - $404.39
Sold 22.8% shares (-224 Thousand shares) Q3 2013

Avg closing price

$298.09

Price range

$280.93 - $318.12
Increased shares by 10.6% (+94 Thousand shares) Q2 2013

Avg closing price

$266.40

Price range

$248.23 - $281.76

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!