Julian Robertson Alibaba Group Holding Ltd. Sponsored ADR

Avg closing price

Price range

20 Julian Robertson Alibaba Group Holding Ltd. Sponsored ADR transactions

Avg closing price
Price range
Increased shares by 15.0% (+874 Thousand shares) Q1 2015

Avg closing price

$90.25

Price range

$81.58 - $105.03
Sold 16.2% shares (-735 Thousand shares) Q4 2017

Avg closing price

$179.17

Price range

$168.96 - $191.19
Increased shares by 27.8% (+976 Thousand shares) Q1 2020

Avg closing price

$208.90

Price range

$176.34 - $230.48
New holding (+5.82 Million shares) Q4 2014

Avg closing price

$102.64

Price range

$84.95 - $119.15
Sold 8.6% shares (-409 Thousand shares) Q2 2017

Avg closing price

$123.48

Price range

$107.44 - $143.95
Increased shares by 4.4% (+191 Thousand shares) Q3 2017

Avg closing price

$162.12

Price range

$140.99 - $180.07
Sold 98.6% shares (-6.6 Million shares) Q2 2015

Avg closing price

$85.94

Price range

$79.54 - $93.88
New holding (+5.37 Million shares) Q3 2016

Avg closing price

$92.68

Price range

$78.64 - $109.36
Sold 10.0% shares (-529 Thousand shares) Q1 2017

Avg closing price

$101.77

Price range

$88.60 - $109.51
Increased shares by 0.6% (+23.8 Thousand shares) Q1 2018

Avg closing price

$188.29

Price range

$173.70 - $205.22
Increased shares by 16.2% (+621 Thousand shares) Q2 2018

Avg closing price

$190.60

Price range

$167.52 - $210.86
Increased shares by 45.5% (+2.03 Million shares) Q3 2018

Avg closing price

$176.96

Price range

$156.36 - $197.98
Increased shares by 5.2% (+215 Thousand shares) Q1 2019

Avg closing price

$168.19

Price range

$130.60 - $187.25
Sold 37.5% shares (-35.1 Thousand shares) Q3 2015

Avg closing price

$72.71

Price range

$57.39 - $84.15
Sold 1.7% shares (-89.7 Thousand shares) Q4 2016

Avg closing price

$96.28

Price range

$86.79 - $108.41
Sold 36.4% shares (-2.36 Million shares) Q4 2018

Avg closing price

$147.84

Price range

$131.89 - $163.74
Increased shares by 79.7% (+3.45 Million shares) Q3 2019

Avg closing price

$171.85

Price range

$153.67 - $182.51
Sold 54.8% shares (-4.26 Million shares) Q4 2019

Avg closing price

$187.64

Price range

$161.93 - $216.38
Sold -16.3 Thousand shares Q1 2016

Avg closing price

$70.38

Price range

$60.57 - $79.03
Sold 72.1% shares (-42.1 Thousand shares) Q4 2015

Avg closing price

$78.47

Price range

$58.87 - $85.40

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!