Avg closing price

Price range

17 Julian Robertson New Oriental Education & Technology Group Inc. - ADR transactions

Avg closing price
Price range
Sold 13.9% shares (-298 Thousand shares) Q4 2020

Avg closing price

$168.29

Price range

$151.78 - $185.81
Increased shares by 48.6% (+701 Thousand shares) Q1 2020

Avg closing price

$128.39

Price range

$103.85 - $141.76
Sold 38.8% shares (-913 Thousand shares) Q4 2019

Avg closing price

$119.56

Price range

$108.38 - $127.52
Sold 22.9% shares (-697 Thousand shares) Q4 2018

Avg closing price

$57.91

Price range

$50.49 - $71.04
Increased shares by 6.3% (+181 Thousand shares) Q3 2018

Avg closing price

$82.93

Price range

$67.58 - $98.13
Increased shares by 27.5% (+618 Thousand shares) Q4 2017

Avg closing price

$88.75

Price range

$81.54 - $94.00
Sold 7.4% shares (-180 Thousand shares) Q2 2017

Avg closing price

$68.67

Price range

$59.39 - $82.66
Increased shares by 54.6% (+858 Thousand shares) Q1 2017

Avg closing price

$50.72

Price range

$43.34 - $60.38
New holding (+1.57 Million shares) Q4 2016

Avg closing price

$47.10

Price range

$41.51 - $53.06
Sold -601 Thousand shares Q2 2009

Avg closing price

$14.05

Price range

$12.36 - $16.84
New holding (+601 Thousand shares) Q1 2009

Avg closing price

$12.08

Price range

$10.22 - $14.07
Sold -1.01 Million shares Q3 2008

Avg closing price

$17.35

Price range

$13.68 - $19.46
Sold 44.5% shares (-815 Thousand shares) Q1 2008

Avg closing price

$15.67

Price range

$12.75 - $21.46
Increased shares by 9047.9% (+1.81 Million shares) Q4 2007

Avg closing price

$19.06

Price range

$15.72 - $22.67
Sold 50.0% shares (-20 Thousand shares) Q3 2007

Avg closing price

$13.65

Price range

$11.71 - $16.64
Increased shares by 100.0% (+20 Thousand shares) Q2 2007

Avg closing price

$11.72

Price range

$10.16 - $13.43
New holding (+20 Thousand shares) Q4 2006

Avg closing price

$8.38

Price range

$8.38 - $8.38

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!