Avg closing price

Price range

20 Julian Robertson Facebook Inc - Class A transactions

Avg closing price
Price range
Increased shares by 4.2% (+6.3 Thousand shares) Q1 2021

Avg closing price

$269.26

Price range

$245.64 - $294.53
Increased shares by 3.8% (+5.5 Thousand shares) Q4 2020

Avg closing price

$274.14

Price range

$258.12 - $294.68
Increased shares by 10.7% (+14 Thousand shares) Q3 2020

Avg closing price

$257.89

Price range

$230.12 - $303.91
Increased shares by 8.5% (+10.2 Thousand shares) Q2 2020

Avg closing price

$208.78

Price range

$154.18 - $242.24
Sold 30.4% shares (-52.7 Thousand shares) Q1 2020

Avg closing price

$195.78

Price range

$146.01 - $223.23
Increased shares by 10.4% (+16.3 Thousand shares) Q4 2019

Avg closing price

$193.69

Price range

$174.60 - $208.10
Increased shares by 22.8% (+29.1 Thousand shares) Q3 2019

Avg closing price

$190.07

Price range

$177.10 - $204.87
Increased shares by 10.0% (+11.7 Thousand shares) Q2 2019

Avg closing price

$182.71

Price range

$164.15 - $195.47
Increased shares by 402.4% (+93 Thousand shares) Q1 2019

Avg closing price

$159.03

Price range

$131.74 - $173.37
Sold 86.6% shares (-150 Thousand shares) Q4 2018

Avg closing price

$144.87

Price range

$124.06 - $162.44
Increased shares by 24.0% (+33.4 Thousand shares) Q3 2018

Avg closing price

$181.03

Price range

$160.30 - $217.50
Sold 29.3% shares (-57.8 Thousand shares) Q2 2018

Avg closing price

$180.70

Price range

$155.10 - $202.00
Increased shares by 15.7% (+26.7 Thousand shares) Q1 2018

Avg closing price

$179.55

Price range

$152.22 - $193.09
Sold 22.3% shares (-48.9 Thousand shares) Q4 2017

Avg closing price

$176.74

Price range

$168.42 - $183.03
Increased shares by 22.4% (+40.1 Thousand shares) Q3 2017

Avg closing price

$166.88

Price range

$148.43 - $173.51
Sold 23.2% shares (-54.1 Thousand shares) Q2 2017

Avg closing price

$148.69

Price range

$139.39 - $155.07
Sold 17.7% shares (-50.2 Thousand shares) Q1 2017

Avg closing price

$133.64

Price range

$116.86 - $142.65
Increased shares by 43.6% (+86.1 Thousand shares) Q4 2016

Avg closing price

$122.81

Price range

$115.05 - $133.28
Increased shares by 5.9% (+11 Thousand shares) Q3 2016

Avg closing price

$124.14

Price range

$114.00 - $131.05
Sold 12.0% shares (-25.5 Thousand shares) Q2 2016

Avg closing price

$115.23

Price range

$108.76 - $120.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!