Avg closing price

Price range

20 Julian Robertson Fleetcor Technologies Inc transactions

Avg closing price
Price range
Sold 50.0% shares (-648 Thousand shares) Q4 2020

Avg closing price

$256.74

Price range

$219.41 - $282.01
Sold 25.0% shares (-432 Thousand shares) Q1 2020

Avg closing price

$275.92

Price range

$171.72 - $328.85
Sold 3.6% shares (-65 Thousand shares) Q1 2019

Avg closing price

$216.35

Price range

$181.60 - $246.59
Increased shares by 59.9% (+671 Thousand shares) Q4 2018

Avg closing price

$195.45

Price range

$175.50 - $226.10
Sold 18.7% shares (-257 Thousand shares) Q1 2018

Avg closing price

$202.87

Price range

$189.92 - $212.50
Sold 50.7% shares (-1.42 Million shares) Q4 2017

Avg closing price

$175.89

Price range

$154.76 - $193.38
Increased shares by 22.6% (+516 Thousand shares) Q3 2017

Avg closing price

$146.79

Price range

$138.74 - $155.33
Increased shares by 62.8% (+879 Thousand shares) Q2 2017

Avg closing price

$142.80

Price range

$131.26 - $151.38
Sold 52.1% shares (-1.52 Million shares) Q1 2017

Avg closing price

$156.75

Price range

$144.65 - $170.00
Increased shares by 21.5% (+516 Thousand shares) Q4 2016

Avg closing price

$156.68

Price range

$141.52 - $175.53
Sold 26.2% shares (-855 Thousand shares) Q3 2016

Avg closing price

$160.23

Price range

$139.51 - $174.48
Sold 9.8% shares (-355 Thousand shares) Q2 2016

Avg closing price

$148.80

Price range

$134.67 - $155.91
Sold 20.9% shares (-955 Thousand shares) Q1 2016

Avg closing price

$129.89

Price range

$113.39 - $148.75
Increased shares by 47.4% (+1.47 Million shares) Q3 2015

Avg closing price

$153.36

Price range

$137.62 - $163.86
Sold 5.8% shares (-192 Thousand shares) Q2 2015

Avg closing price

$156.82

Price range

$151.28 - $163.46
Increased shares by 11.6% (+343 Thousand shares) Q1 2015

Avg closing price

$147.98

Price range

$137.02 - $156.96
Increased shares by 1.2% (+35 Thousand shares) Q4 2014

Avg closing price

$144.31

Price range

$123.44 - $156.05
Increased shares by 11.6% (+304 Thousand shares) Q3 2014

Avg closing price

$137.80

Price range

$128.64 - $148.60
Increased shares by 36.1% (+692 Thousand shares) Q2 2014

Avg closing price

$122.24

Price range

$108.75 - $133.73
Sold 6.2% shares (-127 Thousand shares) Q1 2014

Avg closing price

$116.38

Price range

$101.69 - $130.57

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!