Avg closing price

Price range

20 Julian Robertson Alphabet Inc - Class C transactions

Avg closing price
Price range
Sold 7.6% shares (-1.05 Thousand shares) Q2 2021

Avg closing price

$2,383.64

Price range

$2,137.75 - $2,545.64
Increased shares by 0.7% (+100 shares) Q1 2021

Avg closing price

$1,984.17

Price range

$1,728.24 - $2,128.31
Increased shares by 1.5% (+200 shares) Q4 2020

Avg closing price

$1,687.30

Price range

$1,453.44 - $1,827.99
Sold 1.5% shares (-200 shares) Q3 2020

Avg closing price

$1,525.83

Price range

$1,415.21 - $1,728.28
Increased shares by 37.9% (+3.79 Thousand shares) Q2 2020

Avg closing price

$1,349.56

Price range

$1,097.88 - $1,465.85
Sold 21.9% shares (-2.8 Thousand shares) Q4 2019

Avg closing price

$1,290.57

Price range

$1,176.63 - $1,361.17
Increased shares by 6.7% (+800 shares) Q3 2019

Avg closing price

$1,183.40

Price range

$1,097.95 - $1,250.41
Sold 11.8% shares (-1.6 Thousand shares) Q2 2019

Avg closing price

$1,153.81

Price range

$1,036.23 - $1,287.58
Sold 36.4% shares (-7.8 Thousand shares) Q1 2019

Avg closing price

$1,122.15

Price range

$1,016.06 - $1,231.54
Sold 19.2% shares (-5.07 Thousand shares) Q4 2018

Avg closing price

$1,070.51

Price range

$976.22 - $1,202.95
Increased shares by 16.1% (+3.67 Thousand shares) Q3 2018

Avg closing price

$1,197.94

Price range

$1,102.89 - $1,268.33
Sold 19.4% shares (-5.47 Thousand shares) Q2 2018

Avg closing price

$1,080.69

Price range

$1,006.47 - $1,173.46
Increased shares by 3.3% (+900 shares) Q1 2018

Avg closing price

$1,103.99

Price range

$1,001.52 - $1,175.84
Sold 21.7% shares (-7.6 Thousand shares) Q4 2017

Avg closing price

$1,017.92

Price range

$951.68 - $1,077.14
Increased shares by 16.8% (+5.04 Thousand shares) Q3 2017

Avg closing price

$932.11

Price range

$906.66 - $980.34
Sold 23.9% shares (-9.41 Thousand shares) Q2 2017

Avg closing price

$915.62

Price range

$823.35 - $983.68
Sold 12.9% shares (-5.85 Thousand shares) Q1 2017

Avg closing price

$820.39

Price range

$786.14 - $852.12
Increased shares by 34.5% (+11.6 Thousand shares) Q4 2016

Avg closing price

$779.09

Price range

$736.08 - $813.11
Sold 14.1% shares (-5.5 Thousand shares) Q3 2016

Avg closing price

$759.42

Price range

$694.49 - $787.21
Increased shares by 7.4% (+2.71 Thousand shares) Q2 2016

Avg closing price

$718.31

Price range

$668.26 - $766.61

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!