Avg closing price

Price range

List of all Julian Robertson JD.com, Inc. Sponsored ADR Class A transactions

Avg closing price
Price range
Increased shares by 309.0% (+15.8 Million shares) Q1 2015

Avg closing price

$26.85

Price range

$23.32 - $30.08
Sold 26.2% shares (-15.6 Million shares) Q1 2016

Avg closing price

$26.26

Price range

$22.88 - $30.00
Increased shares by 0.9% (+398 Thousand shares) Q1 2017

Avg closing price

$29.43

Price range

$25.82 - $31.72
Sold 0.1% shares (-70.8 Thousand shares) Q1 2019

Avg closing price

$25.42

Price range

$20.35 - $30.15
Sold 8.6% shares (-5 Million shares) Q2 2019

Avg closing price

$28.76

Price range

$25.76 - $31.26
New holding (+5.12 Million shares) Q4 2014

Avg closing price

$24.64

Price range

$21.97 - $27.65
Sold 18.0% shares (-12.6 Million shares) Q3 2015

Avg closing price

$28.92

Price range

$22.81 - $35.38
Sold 1.6% shares (-653 Thousand shares) Q2 2018

Avg closing price

$38.57

Price range

$35.18 - $43.76
Increased shares by 235.4% (+49.3 Million shares) Q2 2015

Avg closing price

$34.00

Price range

$29.22 - $37.95
Increased shares by 3.6% (+2.09 Million shares) Q4 2015

Avg closing price

$29.49

Price range

$25.52 - $32.65
Increased shares by 36.8% (+12.3 Million shares) Q4 2016

Avg closing price

$26.06

Price range

$23.71 - $27.93
Sold 5.4% shares (-2.47 Million shares) Q2 2017

Avg closing price

$37.73

Price range

$31.44 - $43.08
Increased shares by 12.3% (+5.38 Million shares) Q3 2017

Avg closing price

$42.80

Price range

$38.20 - $48.15
Sold 16.5% shares (-8.08 Million shares) Q4 2017

Avg closing price

$39.35

Price range

$36.75 - $42.97
Increased shares by 1.0% (+415 Thousand shares) Q1 2018

Avg closing price

$45.33

Price range

$40.01 - $50.50
Increased shares by 23.6% (+9.62 Million shares) Q3 2018

Avg closing price

$32.76

Price range

$24.51 - $39.46
Increased shares by 14.9% (+7.52 Million shares) Q4 2018

Avg closing price

$22.37

Price range

$19.27 - $25.49
Sold 4.2% shares (-2.2 Million shares) Q1 2020

Avg closing price

$39.99

Price range

$35.24 - $44.62
Increased shares by 2.0% (+1 Million shares) Q2 2020

Avg closing price

$50.49

Price range

$39.89 - $62.01
Sold 24.0% shares (-10.5 Million shares) Q3 2016

Avg closing price

$24.10

Price range

$20.38 - $26.86

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!