Avg closing price

Price range

List of all Julian Robertson Mastercard Incorporated Class A transactions

Avg closing price
Price range
Sold 39.5% shares (-766 Thousand shares) Q1 2009

Avg closing price

$15.05

Price range

$11.92 - $16.99
Increased shares by 13.8% (+162 Thousand shares) Q2 2009

Avg closing price

$16.94

Price range

$15.19 - $18.51
Increased shares by 6394.6% (+645 Thousand shares) Q1 2010

Avg closing price

$24.30

Price range

$22.07 - $26.48
Increased shares by 711.0% (+583 Thousand shares) Q4 2012

Avg closing price

$47.52

Price range

$44.94 - $49.85
Increased shares by 37.3% (+528 Thousand shares) Q3 2008

Avg closing price

$23.58

Price range

$16.80 - $28.60
Increased shares by 28.5% (+171 Thousand shares) Q3 2011

Avg closing price

$32.14

Price range

$29.20 - $35.38
Sold 14.7% shares (-107 Thousand shares) Q2 2020

Avg closing price

$281.92

Price range

$228.61 - $313.15
Sold 8.8% shares (-52.9 Thousand shares) Q4 2018

Avg closing price

$198.58

Price range

$174.65 - $223.77
Sold 9.9% shares (-64.9 Thousand shares) Q2 2010

Avg closing price

$22.84

Price range

$19.55 - $26.72
Sold 8.0% shares (-47 Thousand shares) Q3 2010

Avg closing price

$20.84

Price range

$19.20 - $22.40
Increased shares by 2.6% (+15 Thousand shares) Q2 2011

Avg closing price

$27.44

Price range

$25.36 - $30.97
Sold 5.6% shares (-37 Thousand shares) Q1 2013

Avg closing price

$52.11

Price range

$50.97 - $54.11
Sold 20.4% shares (-128 Thousand shares) Q2 2013

Avg closing price

$55.55

Price range

$52.10 - $58.64
New holding (+1.34 Million shares) Q4 2007

Avg closing price

$18.42

Price range

$14.66 - $22.32
Sold 9.2% shares (-124 Thousand shares) Q3 2009

Avg closing price

$19.65

Price range

$16.06 - $22.46
Sold 99.2% shares (-1.2 Million shares) Q4 2009

Avg closing price

$23.30

Price range

$19.94 - $25.84
Increased shares by 12.7% (+94 Thousand shares) Q2 2012

Avg closing price

$42.62

Price range

$39.18 - $45.76
Increased shares by 882.9% (+3.09 Million shares) Q1 2014

Avg closing price

$78.13

Price range

$72.84 - $84.36
Increased shares by 120.5% (+4.15 Million shares) Q3 2014

Avg closing price

$76.16

Price range

$73.92 - $78.32
Sold 4.9% shares (-372 Thousand shares) Q4 2014

Avg closing price

$81.62

Price range

$69.78 - $89.08

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!