Julian Robertson Mastercard Incorporated Class A

Avg closing price

Price range

20 Julian Robertson Mastercard Incorporated Class A transactions

Avg closing price
Price range
Sold 39.5% shares (-766 Thousand shares) Q1 2009

Avg closing price

$150.12

Price range

$119.18 - $169.88
Increased shares by 13.8% (+162 Thousand shares) Q2 2009

Avg closing price

$169.38

Price range

$151.85 - $185.08
Increased shares by 6394.6% (+645 Thousand shares) Q1 2010

Avg closing price

$243.28

Price range

$220.74 - $264.75
Increased shares by 711.0% (+583 Thousand shares) Q4 2012

Avg closing price

$474.81

Price range

$449.36 - $498.53
Increased shares by 37.3% (+528 Thousand shares) Q3 2008

Avg closing price

$235.74

Price range

$168.03 - $286.00
Increased shares by 28.5% (+171 Thousand shares) Q3 2011

Avg closing price

$321.42

Price range

$291.96 - $353.78
New holding (+1.34 Million shares) Q4 2007

Avg closing price

$184.06

Price range

$146.59 - $223.20
Sold 9.2% shares (-124 Thousand shares) Q3 2009

Avg closing price

$196.01

Price range

$160.56 - $224.58
Sold 99.2% shares (-1.2 Million shares) Q4 2009

Avg closing price

$233.00

Price range

$199.41 - $258.36
Increased shares by 12.7% (+94 Thousand shares) Q2 2012

Avg closing price

$426.22

Price range

$391.78 - $457.58
Increased shares by 882.9% (+3.09 Million shares) Q1 2014

Avg closing price

$236.90

Price range

$72.84 - $843.60
Increased shares by 120.5% (+4.15 Million shares) Q3 2014

Avg closing price

$76.15

Price range

$73.92 - $78.32
Sold 4.9% shares (-372 Thousand shares) Q4 2014

Avg closing price

$81.70

Price range

$69.78 - $89.08
Sold 1.4% shares (-103 Thousand shares) Q1 2015

Avg closing price

$86.75

Price range

$80.74 - $92.81
Sold 4.1% shares (-100 Thousand shares) Q4 2015

Avg closing price

$97.91

Price range

$90.73 - $101.50
Sold 14.7% shares (-107 Thousand shares) Q2 2020

Avg closing price

$281.92

Price range

$228.61 - $313.15
Sold 34.2% shares (-313 Thousand shares) Q1 2018

Avg closing price

$170.92

Price range

$151.91 - $183.24
Sold 8.8% shares (-52.9 Thousand shares) Q4 2018

Avg closing price

$198.58

Price range

$174.65 - $223.77
Increased shares by 13.8% (+76.1 Thousand shares) Q4 2019

Avg closing price

$281.94

Price range

$260.85 - $300.74
Sold 9.9% shares (-64.9 Thousand shares) Q2 2010

Avg closing price

$228.35

Price range

$195.46 - $267.22

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!