Avg closing price

Price range

20 Julian Robertson Microsoft Corporation transactions

Avg closing price
Price range
Increased shares by 25.6% (+41.7 Thousand shares) Q1 2021

Avg closing price

$232.02

Price range

$212.25 - $244.99
Increased shares by 1.4% (+2.2 Thousand shares) Q4 2020

Avg closing price

$215.02

Price range

$202.33 - $224.96
Increased shares by 16.7% (+23 Thousand shares) Q3 2020

Avg closing price

$210.03

Price range

$200.39 - $231.65
Sold 19.3% shares (-32.8 Thousand shares) Q2 2020

Avg closing price

$181.52

Price range

$152.11 - $203.51
Sold 14.3% shares (-28.4 Thousand shares) Q1 2020

Avg closing price

$164.45

Price range

$135.42 - $188.70
Sold 9.0% shares (-19.7 Thousand shares) Q4 2019

Avg closing price

$146.91

Price range

$134.65 - $158.96
Sold 3.5% shares (-8 Thousand shares) Q3 2019

Avg closing price

$137.51

Price range

$132.21 - $141.34
Increased shares by 11.6% (+23.5 Thousand shares) Q2 2019

Avg closing price

$126.96

Price range

$119.02 - $137.78
Sold 30.4% shares (-88.5 Thousand shares) Q1 2019

Avg closing price

$109.10

Price range

$97.40 - $120.22
Sold 20.8% shares (-76.7 Thousand shares) Q4 2018

Avg closing price

$107.12

Price range

$94.13 - $115.61
Increased shares by 18.6% (+57.6 Thousand shares) Q3 2018

Avg closing price

$108.41

Price range

$99.05 - $114.67
Sold 14.0% shares (-50.5 Thousand shares) Q2 2018

Avg closing price

$96.92

Price range

$88.52 - $102.49
Sold 6.1% shares (-23.3 Thousand shares) Q1 2018

Avg closing price

$91.45

Price range

$85.01 - $96.77
Sold 12.6% shares (-55.6 Thousand shares) Q4 2017

Avg closing price

$82.03

Price range

$74.26 - $86.85
Increased shares by 20.3% (+74.2 Thousand shares) Q3 2017

Avg closing price

$73.12

Price range

$68.57 - $75.44
Sold 17.2% shares (-76 Thousand shares) Q2 2017

Avg closing price

$68.65

Price range

$64.95 - $72.52
Sold 17.5% shares (-94 Thousand shares) Q1 2017

Avg closing price

$64.09

Price range

$62.30 - $65.86
Increased shares by 16.9% (+77.5 Thousand shares) Q4 2016

Avg closing price

$60.15

Price range

$56.92 - $63.62
Increased shares by 13.7% (+55.3 Thousand shares) Q3 2016

Avg closing price

$56.45

Price range

$51.16 - $58.30
New holding (+403 Thousand shares) Q2 2016

Avg closing price

$51.96

Price range

$48.43 - $56.46

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!