Avg closing price

Price range

List of all Julian Robertson Microsoft Corporation transactions

Avg closing price
Price range
Increased shares by 2.0% (+217 Thousand shares) Q2 2020

Avg closing price

$181.52

Price range

$152.11 - $203.51
Sold 0.8% shares (-89.3 Thousand shares) Q1 2020

Avg closing price

$164.45

Price range

$135.42 - $188.70
Sold 28.8% shares (-4.4 Million shares) Q4 2019

Avg closing price

$146.91

Price range

$134.65 - $158.96
Increased shares by 15.0% (+1.99 Million shares) Q2 2019

Avg closing price

$126.96

Price range

$119.02 - $137.78
Increased shares by 0.9% (+125 Thousand shares) Q1 2019

Avg closing price

$109.10

Price range

$97.40 - $120.22
Increased shares by 0.5% (+61.4 Thousand shares) Q4 2018

Avg closing price

$107.12

Price range

$94.13 - $115.61
Sold 0.3% shares (-44.3 Thousand shares) Q3 2018

Avg closing price

$108.41

Price range

$99.05 - $114.67
Sold 0.4% shares (-57 Thousand shares) Q2 2018

Avg closing price

$96.92

Price range

$88.52 - $102.49
Increased shares by 37.8% (+3.62 Million shares) Q1 2018

Avg closing price

$91.45

Price range

$85.01 - $96.77
Sold 8.6% shares (-901 Thousand shares) Q4 2017

Avg closing price

$82.03

Price range

$74.26 - $86.85
Increased shares by 395.2% (+8.37 Million shares) Q2 2017

Avg closing price

$68.65

Price range

$64.95 - $72.52
New holding (+2.12 Million shares) Q4 2016

Avg closing price

$60.15

Price range

$56.92 - $63.62
Sold -410 Thousand shares Q1 2016

Avg closing price

$52.42

Price range

$49.28 - $55.23
New holding (+410 Thousand shares) Q4 2015

Avg closing price

$52.62

Price range

$44.61 - $56.55
Sold -4.47 Million shares Q2 2009

Avg closing price

$20.83

Price range

$18.61 - $24.07
New holding (+4.47 Million shares) Q1 2009

Avg closing price

$17.96

Price range

$15.15 - $20.76
Sold -45.7 Thousand shares Q3 2006

Avg closing price

$24.97

Price range

$22.26 - $27.44
New holding (+45.7 Thousand shares) Q2 2006

Avg closing price

$24.16

Price range

$21.51 - $27.74
Sold -125 Thousand shares Q1 2006

Avg closing price

$27.04

Price range

$26.28 - $28.15
Sold 48.7% shares (-118 Thousand shares) Q4 2005

Avg closing price

$26.43

Price range

$24.30 - $28.16

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!