Julian Robertson Microsoft Corporation

Avg closing price

Price range

Julian Robertson Portfolio Stock Details (MSFT)

List of all Julian Robertson Microsoft Corporation transactions

Avg closing price
Price range
Increased shares by 2.0% (+217 Thousand shares) Q2 2020

Avg closing price

$181.52

Price range

$152.11 - $203.51
Sold 0.8% shares (-89.3 Thousand shares) Q1 2020

Avg closing price

$164.45

Price range

$135.42 - $188.70
Sold 28.8% shares (-4.4 Million shares) Q4 2019

Avg closing price

$146.91

Price range

$134.65 - $158.96
Increased shares by 15.0% (+1.99 Million shares) Q2 2019

Avg closing price

$126.96

Price range

$119.02 - $137.78
Increased shares by 0.9% (+125 Thousand shares) Q1 2019

Avg closing price

$109.10

Price range

$97.40 - $120.22
Increased shares by 0.5% (+61.4 Thousand shares) Q4 2018

Avg closing price

$107.12

Price range

$94.13 - $115.61
Sold 0.3% shares (-44.3 Thousand shares) Q3 2018

Avg closing price

$108.41

Price range

$99.05 - $114.67
Sold 0.4% shares (-57 Thousand shares) Q2 2018

Avg closing price

$96.92

Price range

$88.52 - $102.49
Increased shares by 37.8% (+3.62 Million shares) Q1 2018

Avg closing price

$91.45

Price range

$85.01 - $96.77
Sold 8.6% shares (-901 Thousand shares) Q4 2017

Avg closing price

$82.03

Price range

$74.26 - $86.85
Increased shares by 395.2% (+8.37 Million shares) Q2 2017

Avg closing price

$68.65

Price range

$64.95 - $72.52
New holding (+2.12 Million shares) Q4 2016

Avg closing price

$60.15

Price range

$56.92 - $63.62
Sold -410 Thousand shares Q1 2016

Avg closing price

$52.42

Price range

$49.28 - $55.23
New holding (+410 Thousand shares) Q4 2015

Avg closing price

$52.62

Price range

$44.61 - $56.55
Sold -4.47 Million shares Q2 2009

Avg closing price

$20.83

Price range

$18.61 - $24.07
New holding (+4.47 Million shares) Q1 2009

Avg closing price

$17.96

Price range

$15.15 - $20.76
Sold -45.7 Thousand shares Q3 2006

Avg closing price

$24.97

Price range

$22.26 - $27.44
New holding (+45.7 Thousand shares) Q2 2006

Avg closing price

$24.16

Price range

$21.51 - $27.74
Sold -125 Thousand shares Q1 2006

Avg closing price

$27.04

Price range

$26.28 - $28.15
Sold 48.7% shares (-118 Thousand shares) Q4 2005

Avg closing price

$26.43

Price range

$24.30 - $28.16

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.