Avg closing price

Price range

List of all Julian Robertson Sunrun Inc. transactions

Avg closing price
Price range
Sold 11.2% shares (-1.7 Million shares) Oct 14, 2020

Avg closing price

$63.27

Price range

$63.27 - $63.27
Sold 6.6% shares (-1.08 Million shares) Oct 09, 2020

Avg closing price

$71.43

Price range

$71.43 - $71.43
Sold 5.1% shares (-869 Thousand shares) Oct 06, 2020

Avg closing price

$78.57

Price range

$78.57 - $78.57
Sold 42.2% shares (-12.6 Million shares) Oct 01, 2020

Avg closing price

$79.97

Price range

$79.97 - $79.97
Increased shares by 228.1% (+20.7 Million shares) Q4 2019

Avg closing price

$14.91

Price range

$13.19 - $17.51
Sold 68.4% shares (-19.6 Million shares) Oct 01, 2019

Avg closing price

$16.26

Price range

$16.26 - $16.26
Increased shares by 216.4% (+19.6 Million shares) Q3 2019

Avg closing price

$17.46

Price range

$14.66 - $20.39
Sold 58.5% shares (-12.8 Million shares) Jul 29, 2019

Avg closing price

$18.64

Price range

$18.64 - $18.64
Increased shares by 70.9% (+9.08 Million shares) Q2 2019

Avg closing price

$16.26

Price range

$14.18 - $18.76
Increased shares by 3.5% (+429 Thousand shares) Jun 26, 2019

Avg closing price

$18.38

Price range

$18.38 - $18.38
Increased shares by 3.5% (+413 Thousand shares) Jun 24, 2019

Avg closing price

$18.68

Price range

$18.68 - $18.68
Sold 37.1% shares (-7.05 Million shares) Jun 20, 2019

Avg closing price

$18.75

Price range

$18.75 - $18.75
Increased shares by 0.9% (+171 Thousand shares) Jun 19, 2019

Avg closing price

$18.26

Price range

$18.26 - $18.26
Increased shares by 1.3% (+250 Thousand shares) May 17, 2019

Avg closing price

$15.80

Price range

$15.80 - $15.80
Increased shares by 4.3% (+766 Thousand shares) Mar 01, 2019

Avg closing price

$15.96

Price range

$15.96 - $15.96
Increased shares by 2.9% (+500 Thousand shares) Dec 17, 2018

Avg closing price

$13.11

Price range

$13.11 - $13.11
Increased shares by 0.7% (+119 Thousand shares) Dec 07, 2018

Avg closing price

$13.96

Price range

$13.96 - $13.96
Increased shares by 2.9% (+480 Thousand shares) Dec 03, 2018

Avg closing price

$14.91

Price range

$14.91 - $14.91
Increased shares by 8.4% (+1.3 Million shares) Nov 28, 2018

Avg closing price

$14.53

Price range

$14.53 - $14.53
Increased shares by 1.2% (+188 Thousand shares) Nov 21, 2018

Avg closing price

$12.29

Price range

$12.29 - $12.29

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!