Julian Robertson Sunrun Inc.

Avg closing price

Price range

20 Julian Robertson Sunrun Inc. transactions

Avg closing price
Price range
Increased shares by 5.2% (+683 Thousand shares) Jun 05, 2018

Avg closing price

$12.82

Price range

$12.82 - $12.82
Increased shares by 2.2% (+323 Thousand shares) Aug 10, 2018

Avg closing price

$13.29

Price range

$13.29 - $13.29
Increased shares by 2.9% (+500 Thousand shares) Dec 17, 2018

Avg closing price

$13.11

Price range

$13.11 - $13.11
Sold 37.1% shares (-7.05 Million shares) Jun 20, 2019

Avg closing price

$18.75

Price range

$18.75 - $18.75
Increased shares by 70.9% (+9.08 Million shares) Q2 2019

Avg closing price

$16.26

Price range

$14.18 - $18.76
Increased shares by 216.4% (+19.6 Million shares) Q3 2019

Avg closing price

$17.46

Price range

$14.66 - $20.39
Increased shares by 0.4% (+62.4 Thousand shares) Jul 02, 2018

Avg closing price

$14.17

Price range

$14.17 - $14.17
Increased shares by 0.4% (+53 Thousand shares) Aug 20, 2018

Avg closing price

$13.88

Price range

$13.88 - $13.88
Increased shares by 0.8% (+124 Thousand shares) Sep 27, 2018

Avg closing price

$12.07

Price range

$12.07 - $12.07
Increased shares by 4.3% (+766 Thousand shares) Mar 01, 2019

Avg closing price

$15.96

Price range

$15.96 - $15.96
Sold 68.4% shares (-19.6 Million shares) Oct 01, 2019

Avg closing price

$16.26

Price range

$16.26 - $16.26
Increased shares by 3.5% (+429 Thousand shares) Jun 26, 2019

Avg closing price

$18.38

Price range

$18.38 - $18.38
Increased shares by 3.5% (+413 Thousand shares) Jun 24, 2019

Avg closing price

$18.68

Price range

$18.68 - $18.68
Increased shares by 21.6% (+2.36 Million shares) May 31, 2018

Avg closing price

$12.10

Price range

$12.10 - $12.10
Increased shares by 0.9% (+171 Thousand shares) Jun 19, 2019

Avg closing price

$18.26

Price range

$18.26 - $18.26
Sold 0.7% shares (-110 Thousand shares) Q3 2018

Avg closing price

$13.84

Price range

$11.95 - $15.96
Increased shares by 8.4% (+1.3 Million shares) Nov 28, 2018

Avg closing price

$14.53

Price range

$14.53 - $14.53
Increased shares by 89.8% (+5.16 Million shares) May 25, 2018

Avg closing price

$10.91

Price range

$10.91 - $10.91
Increased shares by 3.6% (+500 Thousand shares) Aug 03, 2018

Avg closing price

$13.84

Price range

$13.84 - $13.84
Increased shares by 2.3% (+342 Thousand shares) Oct 09, 2018

Avg closing price

$12.12

Price range

$12.12 - $12.12

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!