Avg closing price

Price range

20 Julian Robertson TAL Education Group - ADR transactions

Avg closing price
Price range
Sold 38.8% shares (-3.66 Million shares) Q4 2019

Avg closing price

$42.96

Price range

$33.71 - $48.49
Sold 1.7% shares (-164 Thousand shares) Q1 2019

Avg closing price

$32.44

Price range

$24.73 - $36.30
Sold 18.1% shares (-2.11 Million shares) Q4 2018

Avg closing price

$26.53

Price range

$21.48 - $30.20
Increased shares by 16.2% (+1.63 Million shares) Q3 2018

Avg closing price

$32.31

Price range

$24.99 - $41.15
Increased shares by 2.2% (+213 Thousand shares) Q4 2017

Avg closing price

$30.41

Price range

$27.04 - $36.10
Sold 7.2% shares (-761 Thousand shares) Q2 2017

Avg closing price

$19.64

Price range

$17.03 - $22.08
Increased shares by 39.1% (+2.99 Million shares) Q1 2017

Avg closing price

$14.49

Price range

$11.98 - $17.76
New holding (+7.63 Million shares) Q4 2016

Avg closing price

$53.03

Price range

$11.13 - $82.00
Sold -3.62 Million shares Q3 2016

Avg closing price

$63.27

Price range

$57.85 - $70.96
Sold 64.9% shares (-6.68 Million shares) Q2 2016

Avg closing price

$55.02

Price range

$49.31 - $62.06
New holding (+10.3 Million shares) Q4 2015

Avg closing price

$40.89

Price range

$31.40 - $48.49
Sold -18.9 Million shares Q1 2014

Avg closing price

$23.71

Price range

$21.15 - $25.61
Sold 37.6% shares (-11.4 Million shares) Q4 2013

Avg closing price

$18.47

Price range

$14.26 - $21.99
Sold 32.2% shares (-14.4 Million shares) Q3 2013

Avg closing price

$12.20

Price range

$10.28 - $15.02
Sold 8.6% shares (-4.2 Million shares) Q2 2013

Avg closing price

$9.84

Price range

$8.94 - $11.15
Sold 19.8% shares (-12.1 Million shares) Q1 2013

Avg closing price

$9.14

Price range

$8.24 - $9.62
Increased shares by 781.8% (+54.1 Million shares) Q4 2012

Avg closing price

$8.96

Price range

$8.26 - $9.72
Sold 90.1% shares (-62.6 Million shares) Q3 2012

Avg closing price

$8.39

Price range

$7.30 - $10.08
Increased shares by 1348.9% (+64.7 Million shares) Q2 2012

Avg closing price

$10.93

Price range

$9.84 - $11.90
New holding (+4.8 Million shares) Q1 2011

Avg closing price

$12.58

Price range

$10.00 - $16.14

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!