Avg closing price

Price range

20 Julian Robertson Apple Inc transactions

Avg closing price
Price range
Sold -684 Thousand shares Q1 2017

Avg closing price

$32.93

Price range

$29.00 - $36.03
New holding (+684 Thousand shares) Q4 2016

Avg closing price

$28.35

Price range

$26.43 - $29.56
Sold -1.64 Million shares Q1 2016

Avg closing price

$24.91

Price range

$23.36 - $27.39
Increased shares by 10.9% (+161 Thousand shares) Q4 2015

Avg closing price

$28.57

Price range

$26.32 - $30.64
Increased shares by 19.0% (+236 Thousand shares) Q3 2015

Avg closing price

$29.33

Price range

$25.78 - $33.02
Sold 4.5% shares (-58 Thousand shares) Q2 2015

Avg closing price

$31.98

Price range

$31.06 - $33.16
Increased shares by 0.8% (+10.4 Thousand shares) Q1 2015

Avg closing price

$30.19

Price range

$26.50 - $33.25
Increased shares by 1924.5% (+1.22 Million shares) Q4 2014

Avg closing price

$27.22

Price range

$24.06 - $29.75
Sold 9.1% shares (-6.4 Thousand shares) Q3 2014

Avg closing price

$24.56

Price range

$23.27 - $25.82
Increased shares by 660.9% (+60.8 Thousand shares) Q2 2014

Avg closing price

$21.28

Price range

$18.50 - $23.56
New holding (+9.2 Thousand shares) Q4 2013

Avg closing price

$18.89

Price range

$17.18 - $20.36
Sold -169 Thousand shares Q1 2013

Avg closing price

$16.65

Price range

$15.00 - $19.61
Sold 58.3% shares (-235 Thousand shares) Q4 2012

Avg closing price

$20.65

Price range

$18.20 - $23.98
Increased shares by 13.8% (+49 Thousand shares) Q2 2012

Avg closing price

$20.75

Price range

$18.93 - $22.72
Increased shares by 29.3% (+80.5 Thousand shares) Q1 2012

Avg closing price

$17.99

Price range

$14.69 - $22.06
Sold 12.7% shares (-39.8 Thousand shares) Q4 2011

Avg closing price

$13.99

Price range

$12.98 - $15.08
Sold 26.1% shares (-111 Thousand shares) Q3 2011

Avg closing price

$13.59

Price range

$12.26 - $14.77
Increased shares by 31.1% (+101 Thousand shares) Q2 2011

Avg closing price

$12.07

Price range

$11.26 - $12.61
Sold 33.4% shares (-163 Thousand shares) Q1 2011

Avg closing price

$12.35

Price range

$11.67 - $12.97
Sold 4.5% shares (-23 Thousand shares) Q4 2010

Avg closing price

$11.12

Price range

$9.95 - $11.62

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!