Avg closing price
Price range

20 Julian Robertson Facebook Inc - Class A transactions

Avg closing price
Price range
Sold 5.2% shares (-8.6 Thousand shares) Q3 2021
Avg closing price $360.17
Price range $336.95 - $382.18
Increased shares by 5.4% (+8.4 Thousand shares) Q2 2021
Avg closing price $320.81
Price range $296.52 - $355.64
Increased shares by 4.2% (+6.3 Thousand shares) Q1 2021
Avg closing price $269.26
Price range $245.64 - $294.53
Increased shares by 3.8% (+5.5 Thousand shares) Q4 2020
Avg closing price $274.14
Price range $258.12 - $294.68
Increased shares by 10.7% (+14 Thousand shares) Q3 2020
Avg closing price $257.89
Price range $230.12 - $303.91
Increased shares by 8.5% (+10.2 Thousand shares) Q2 2020
Avg closing price $208.78
Price range $154.18 - $242.24
Sold 30.4% shares (-52.7 Thousand shares) Q1 2020
Avg closing price $195.78
Price range $146.01 - $223.23
Increased shares by 10.4% (+16.3 Thousand shares) Q4 2019
Avg closing price $193.69
Price range $174.60 - $208.10
Increased shares by 22.8% (+29.1 Thousand shares) Q3 2019
Avg closing price $190.07
Price range $177.10 - $204.87
Increased shares by 10.0% (+11.7 Thousand shares) Q2 2019
Avg closing price $182.71
Price range $164.15 - $195.47
Increased shares by 402.4% (+93 Thousand shares) Q1 2019
Avg closing price $159.03
Price range $131.74 - $173.37
Sold 86.6% shares (-150 Thousand shares) Q4 2018
Avg closing price $144.87
Price range $124.06 - $162.44
Increased shares by 24.0% (+33.4 Thousand shares) Q3 2018
Avg closing price $181.03
Price range $160.30 - $217.50
Sold 29.3% shares (-57.8 Thousand shares) Q2 2018
Avg closing price $180.70
Price range $155.10 - $202.00
Increased shares by 15.7% (+26.7 Thousand shares) Q1 2018
Avg closing price $179.55
Price range $152.22 - $193.09
Sold 22.3% shares (-48.9 Thousand shares) Q4 2017
Avg closing price $176.74
Price range $168.42 - $183.03
Increased shares by 22.4% (+40.1 Thousand shares) Q3 2017
Avg closing price $166.88
Price range $148.43 - $173.51
Sold 23.2% shares (-54.1 Thousand shares) Q2 2017
Avg closing price $148.69
Price range $139.39 - $155.07
Sold 17.7% shares (-50.2 Thousand shares) Q1 2017
Avg closing price $133.64
Price range $116.86 - $142.65
Increased shares by 43.6% (+86.1 Thousand shares) Q4 2016
Avg closing price $122.81
Price range $115.05 - $133.28

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!