Avg closing price

Price range

20 Ken Fisher Apple Inc transactions

Avg closing price
Price range
Sold 6.1% shares (-3.97 Million shares) Q3 2021

Avg closing price

$147.22

Price range

$137.27 - $156.69
Increased shares by 3.3% (+2.05 Million shares) Q2 2021

Avg closing price

$129.57

Price range

$122.77 - $136.96
Increased shares by 2.5% (+1.54 Million shares) Q1 2021

Avg closing price

$128.36

Price range

$116.36 - $143.16
Increased shares by 4.4% (+2.58 Million shares) Q4 2020

Avg closing price

$120.28

Price range

$108.77 - $136.69
Increased shares by 2.5% (+1.45 Million shares) Q3 2020

Avg closing price

$109.11

Price range

$91.03 - $134.18
Increased shares by 2.1% (+1.18 Million shares) Q2 2020

Avg closing price

$77.49

Price range

$60.23 - $91.63
Sold 0.1% shares (-70.4 Thousand shares) Q1 2020

Avg closing price

$73.54

Price range

$56.09 - $81.80
Sold 0.1% shares (-30.6 Thousand shares) Q4 2019

Avg closing price

$64.33

Price range

$54.74 - $73.41
Increased shares by 2.2% (+1.21 Million shares) Q3 2019

Avg closing price

$52.28

Price range

$48.34 - $55.99
Increased shares by 4.1% (+2.19 Million shares) Q2 2019

Avg closing price

$48.72

Price range

$43.32 - $52.94
Increased shares by 3.3% (+1.7 Million shares) Q1 2019

Avg closing price

$42.42

Price range

$35.55 - $48.77
Increased shares by 3.4% (+1.67 Million shares) Q4 2018

Avg closing price

$48.48

Price range

$36.71 - $58.02
Increased shares by 1.6% (+758 Thousand shares) Q3 2018

Avg closing price

$52.08

Price range

$45.98 - $57.09
Increased shares by 4.0% (+1.87 Million shares) Q2 2018

Avg closing price

$45.35

Price range

$40.58 - $48.50
Increased shares by 4.3% (+1.94 Million shares) Q1 2018

Avg closing price

$43.05

Price range

$38.79 - $45.43
Increased shares by 2.9% (+1.27 Million shares) Q4 2017

Avg closing price

$41.79

Price range

$38.37 - $44.10
Increased shares by 3.1% (+1.32 Million shares) Q3 2017

Avg closing price

$38.84

Price range

$35.68 - $41.01
Sold 9.3% shares (-4.32 Million shares) Q2 2017

Avg closing price

$36.97

Price range

$35.17 - $39.02
Increased shares by 1.2% (+561 Thousand shares) Q1 2017

Avg closing price

$32.93

Price range

$29.00 - $36.03
Increased shares by 1.1% (+503 Thousand shares) Q4 2016

Avg closing price

$28.35

Price range

$26.43 - $29.56

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!