Avg closing price

Price range

13 Ken Fisher Adobe Inc transactions

Avg closing price
Price range
Increased shares by 3.7% (+228 Thousand shares) Q3 2021

Avg closing price

$629.41

Price range

$575.72 - $666.59
Increased shares by 3.5% (+209 Thousand shares) Q2 2021

Avg closing price

$515.47

Price range

$472.09 - $590.75
Increased shares by 3.1% (+179 Thousand shares) Q1 2021

Avg closing price

$467.43

Price range

$421.20 - $501.64
Increased shares by 5.0% (+279 Thousand shares) Q4 2020

Avg closing price

$483.11

Price range

$444.94 - $514.31
Increased shares by 3.7% (+195 Thousand shares) Q3 2020

Avg closing price

$465.18

Price range

$426.29 - $533.80
Increased shares by 4.1% (+213 Thousand shares) Q2 2020

Avg closing price

$370.53

Price range

$293.61 - $440.55
Increased shares by 24.3% (+1 Million shares) Q1 2020

Avg closing price

$342.05

Price range

$285.00 - $383.28
Increased shares by 1.2% (+48.5 Thousand shares) Q4 2019

Avg closing price

$294.23

Price range

$261.09 - $331.20
Increased shares by 31.3% (+973 Thousand shares) Q3 2019

Avg closing price

$291.94

Price range

$272.47 - $311.27
Increased shares by 8.4% (+240 Thousand shares) Q2 2019

Avg closing price

$277.72

Price range

$259.03 - $302.11
Increased shares by 76.1% (+1.24 Million shares) Q1 2019

Avg closing price

$252.10

Price range

$215.70 - $267.69
Increased shares by 298.2% (+1.22 Million shares) Q4 2018

Avg closing price

$241.40

Price range

$205.16 - $275.49
New holding (+409 Thousand shares) Q3 2018

Avg closing price

$257.84

Price range

$242.01 - $274.69

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!