Avg closing price

Price range

7 Ken Fisher Advanced Micro Devices Inc. transactions

Avg closing price
Price range
Increased shares by 57.5% (+5.76 Million shares) Q3 2021

Avg closing price

$102.22

Price range

$85.89 - $118.77
Increased shares by 5.2% (+495 Thousand shares) Q2 2021

Avg closing price

$80.82

Price range

$73.09 - $93.93
Increased shares by 3.7% (+343 Thousand shares) Q1 2021

Avg closing price

$86.10

Price range

$73.96 - $97.25
Increased shares by 4.5% (+398 Thousand shares) Q4 2020

Avg closing price

$86.30

Price range

$74.70 - $97.12
Increased shares by 3.4% (+287 Thousand shares) Q3 2020

Avg closing price

$74.25

Price range

$52.34 - $92.18
Increased shares by 19.1% (+1.37 Million shares) Q2 2020

Avg closing price

$53.02

Price range

$42.59 - $57.44
New holding (+7.13 Million shares) Q1 2020

Avg closing price

$48.17

Price range

$38.71 - $58.90

News about Advanced Micro Devices Inc. and Ken Fisher

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!