Avg closing price
Price range

20 Ken Fisher Amazon.com Inc. transactions

Avg closing price
Price range
Increased shares by 3.0% (+56.1 Thousand shares) Q3 2021
Avg closing price $3,449.86
Price range $3,187.75 - $3,731.41
Increased shares by 3.3% (+59.1 Thousand shares) Q2 2021
Avg closing price $3,323.98
Price range $3,151.94 - $3,505.44
Increased shares by 2.8% (+49.4 Thousand shares) Q1 2021
Avg closing price $3,170.24
Price range $2,951.95 - $3,380.00
Increased shares by 4.3% (+72.9 Thousand shares) Q4 2020
Avg closing price $3,191.56
Price range $3,004.48 - $3,443.63
Increased shares by 2.6% (+43.3 Thousand shares) Q3 2020
Avg closing price $3,153.04
Price range $2,878.70 - $3,531.45
Increased shares by 1.9% (+31 Thousand shares) Q2 2020
Avg closing price $2,415.63
Price range $1,906.59 - $2,764.41
Sold 8.3% shares (-147 Thousand shares) Q1 2020
Avg closing price $1,935.76
Price range $1,676.61 - $2,170.22
Increased shares by 0.2% (+4.33 Thousand shares) Q4 2019
Avg closing price $1,770.17
Price range $1,705.51 - $1,869.80
Increased shares by 2.3% (+40.4 Thousand shares) Q3 2019
Avg closing price $1,854.56
Price range $1,725.45 - $2,020.99
Increased shares by 3.2% (+53.1 Thousand shares) Q2 2019
Avg closing price $1,863.00
Price range $1,692.69 - $1,962.46
Increased shares by 2.9% (+47.6 Thousand shares) Q1 2019
Avg closing price $1,664.34
Price range $1,500.28 - $1,819.26
Increased shares by 3.3% (+51.7 Thousand shares) Q4 2018
Avg closing price $1,662.73
Price range $1,343.96 - $2,004.36
Increased shares by 0.4% (+6.03 Thousand shares) Q3 2018
Avg closing price $1,880.69
Price range $1,693.96 - $2,039.51
Sold 15.6% shares (-290 Thousand shares) Q2 2018
Avg closing price $1,587.43
Price range $1,371.99 - $1,750.08
Increased shares by 3.3% (+59.5 Thousand shares) Q1 2018
Avg closing price $1,430.19
Price range $1,189.01 - $1,598.39
Increased shares by 2.2% (+38.2 Thousand shares) Q4 2017
Avg closing price $1,100.45
Price range $957.10 - $1,195.83
Increased shares by 3.2% (+54.9 Thousand shares) Q3 2017
Avg closing price $982.89
Price range $938.60 - $1,052.80
Sold 16.0% shares (-324 Thousand shares) Q2 2017
Avg closing price $954.16
Price range $884.67 - $1,011.34
Increased shares by 1.1% (+22 Thousand shares) Q1 2017
Avg closing price $833.50
Price range $753.67 - $886.54
Increased shares by 1.3% (+25.4 Thousand shares) Q4 2016
Avg closing price $783.70
Price range $719.07 - $844.36

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!