Avg closing price

Price range

20 Ken Fisher ASML Holding NV - New York Shares transactions

Avg closing price
Price range
Increased shares by 1.2% (+47.8 Thousand shares) Q3 2021

Avg closing price

$786.03

Price range

$673.68 - $889.33
Increased shares by 2.3% (+92.7 Thousand shares) Q2 2021

Avg closing price

$659.56

Price range

$601.88 - $709.33
Increased shares by 2.7% (+106 Thousand shares) Q1 2021

Avg closing price

$554.62

Price range

$490.22 - $625.67
Increased shares by 5.6% (+206 Thousand shares) Q4 2020

Avg closing price

$420.81

Price range

$361.21 - $489.91
Increased shares by 2.9% (+103 Thousand shares) Q3 2020

Avg closing price

$373.79

Price range

$347.35 - $398.49
Increased shares by 2.7% (+92.3 Thousand shares) Q2 2020

Avg closing price

$313.89

Price range

$244.61 - $368.03
Increased shares by 36.4% (+922 Thousand shares) Q1 2020

Avg closing price

$284.52

Price range

$196.99 - $317.44
Sold 3.1% shares (-81.4 Thousand shares) Q4 2019

Avg closing price

$270.13

Price range

$240.29 - $296.67
Increased shares by 2.3% (+58.2 Thousand shares) Q3 2019

Avg closing price

$225.33

Price range

$205.00 - $249.79
Increased shares by 3.0% (+75 Thousand shares) Q2 2019

Avg closing price

$198.81

Price range

$186.98 - $208.82
Increased shares by 3.8% (+90.3 Thousand shares) Q1 2019

Avg closing price

$177.00

Price range

$147.68 - $194.36
Increased shares by 3.3% (+77 Thousand shares) Q4 2018

Avg closing price

$169.60

Price range

$145.01 - $191.81
Increased shares by 4.2% (+93.2 Thousand shares) Q3 2018

Avg closing price

$200.52

Price range

$175.37 - $220.78
Increased shares by 3.2% (+68.3 Thousand shares) Q2 2018

Avg closing price

$200.80

Price range

$188.45 - $215.89
Increased shares by 3.6% (+75.4 Thousand shares) Q1 2018

Avg closing price

$196.90

Price range

$177.73 - $214.44
Increased shares by 2.8% (+57.1 Thousand shares) Q4 2017

Avg closing price

$176.43

Price range

$168.52 - $186.37
Increased shares by 3.5% (+67.5 Thousand shares) Q3 2017

Avg closing price

$153.18

Price range

$129.67 - $171.20
Increased shares by 235.7% (+1.37 Million shares) Q2 2017

Avg closing price

$132.40

Price range

$126.89 - $137.26
Sold 2.8% shares (-16.7 Thousand shares) Q1 2017

Avg closing price

$122.98

Price range

$109.92 - $133.79
Sold 5.4% shares (-34.1 Thousand shares) Q4 2016

Avg closing price

$104.74

Price range

$99.20 - $112.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!