Avg closing price

Price range

20 Ken Fisher American Express Co. transactions

Avg closing price
Price range
Increased shares by 1.7% (+254 Thousand shares) Q3 2021

Avg closing price

$167.20

Price range

$158.72 - $176.77
Increased shares by 1.2% (+186 Thousand shares) Q2 2021

Avg closing price

$156.62

Price range

$144.33 - $169.45
Increased shares by 1.3% (+202 Thousand shares) Q1 2021

Avg closing price

$132.13

Price range

$114.09 - $150.27
Increased shares by 2.6% (+378 Thousand shares) Q4 2020

Avg closing price

$110.75

Price range

$91.07 - $125.04
Sold 0.0% shares (-3.83 Thousand shares) Q3 2020

Avg closing price

$98.38

Price range

$90.57 - $107.27
Increased shares by 4.1% (+569 Thousand shares) Q2 2020

Avg closing price

$92.07

Price range

$73.60 - $113.67
Increased shares by 2.0% (+278 Thousand shares) Q1 2020

Avg closing price

$116.35

Price range

$68.96 - $136.93
Increased shares by 1.1% (+156 Thousand shares) Q4 2019

Avg closing price

$119.52

Price range

$112.54 - $125.77
Increased shares by 19.8% (+2.25 Million shares) Q3 2019

Avg closing price

$122.63

Price range

$116.80 - $128.57
Increased shares by 3.5% (+381 Thousand shares) Q2 2019

Avg closing price

$117.46

Price range

$109.85 - $124.92
Increased shares by 2.7% (+290 Thousand shares) Q1 2019

Avg closing price

$105.08

Price range

$93.43 - $113.55
Increased shares by 3.1% (+324 Thousand shares) Q4 2018

Avg closing price

$104.63

Price range

$89.50 - $112.89
Increased shares by 2.4% (+247 Thousand shares) Q3 2018

Avg closing price

$104.00

Price range

$97.84 - $111.11
Increased shares by 3.7% (+361 Thousand shares) Q2 2018

Avg closing price

$98.26

Price range

$91.00 - $102.70
Sold 17.9% shares (-2.12 Million shares) Q1 2018

Avg closing price

$96.86

Price range

$88.34 - $101.64
Increased shares by 2.8% (+325 Thousand shares) Q4 2017

Avg closing price

$95.24

Price range

$90.54 - $99.70
Increased shares by 2.7% (+300 Thousand shares) Q3 2017

Avg closing price

$85.94

Price range

$83.74 - $90.46
Increased shares by 3.4% (+368 Thousand shares) Q2 2017

Avg closing price

$79.12

Price range

$75.55 - $84.24
Increased shares by 2.3% (+249 Thousand shares) Q1 2017

Avg closing price

$78.18

Price range

$75.32 - $81.92
Increased shares by 0.9% (+97.4 Thousand shares) Q4 2016

Avg closing price

$69.23

Price range

$59.90 - $75.32

News about American Express Co. and Ken Fisher

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!