Avg closing price
Price range

20 Ken Fisher Caterpillar Inc. transactions

Avg closing price
Price range
Increased shares by 2.9% (+193 Thousand shares) Q3 2021
Avg closing price $208.26
Price range $189.84 - $221.66
Increased shares by 3.6% (+229 Thousand shares) Q2 2021
Avg closing price $230.96
Price range $208.86 - $244.79
Increased shares by 3.7% (+227 Thousand shares) Q1 2021
Avg closing price $207.02
Price range $180.63 - $233.63
Increased shares by 3.2% (+195 Thousand shares) Q4 2020
Avg closing price $169.58
Price range $146.71 - $182.21
Increased shares by 3.3% (+194 Thousand shares) Q3 2020
Avg closing price $140.47
Price range $125.73 - $153.87
Increased shares by 3.4% (+190 Thousand shares) Q2 2020
Avg closing price $118.56
Price range $104.48 - $137.72
Increased shares by 1.1% (+62 Thousand shares) Q1 2020
Avg closing price $127.73
Price range $91.85 - $150.53
Increased shares by 3.2% (+170 Thousand shares) Q4 2019
Avg closing price $139.55
Price range $117.97 - $148.50
Increased shares by 8442.2% (+5.31 Million shares) Q3 2019
Avg closing price $127.05
Price range $113.38 - $139.64
Increased shares by 116.2% (+33.8 Thousand shares) Q2 2019
Avg closing price $132.14
Price range $119.81 - $143.36
Increased shares by 213.5% (+19.8 Thousand shares) Q1 2019
Avg closing price $132.83
Price range $121.51 - $141.41
Sold 0.7% shares (-69 shares) Q4 2018
Avg closing price $130.10
Price range $112.34 - $158.22
Increased shares by 24.7% (+1.85 Thousand shares) Q3 2018
Avg closing price $141.45
Price range $132.02 - $156.38
Increased shares by 11.1% (+752 shares) Q2 2018
Avg closing price $149.42
Price range $134.61 - $158.92
Increased shares by 26.8% (+1.43 Thousand shares) Q1 2018
Avg closing price $157.91
Price range $144.29 - $170.89
Sold 11.3% shares (-677 shares) Q4 2017
Avg closing price $138.70
Price range $124.72 - $158.42
Sold 3.1% shares (-195 shares) Q3 2017
Avg closing price $115.16
Price range $106.51 - $125.23
Increased shares by 36.6% (+1.66 Thousand shares) Q2 2017
Avg closing price $101.58
Price range $92.27 - $107.60
Increased shares by 24.7% (+898 shares) Q1 2017
Avg closing price $94.66
Price range $91.39 - $99.02
Sold 24.4% shares (-1.17 Thousand shares) Q4 2016
Avg closing price $90.63
Price range $81.11 - $97.33

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!