Avg closing price
Price range

43 Ken Fisher Colgate-Palmolive Trades

Ken Fisher acquired 3.21 Thousand Colgate-Palmolive shares worth $289 Thousand. That's 0.00% of their equity portfolio (865th largest holding). The first Colgate-Palmolive trade was made in Q1 2013. Since then Ken Fisher bought shares 23 more times and sold shares on nineteen occasions. The stake costed the investor $241 Thousand, netting the investor a gain of 20% so far.

Avg closing price
Price range
Increased shares by 1010.7% (+2.92 Thousand shares) Q4 2023
Avg closing price $75.19
Price range $68.87 - $79.71
Increased shares by 120.6% (+158 shares) Q3 2023
Avg closing price $74.77
Price range $71.05 - $77.96
Sold 96.1% shares (-3.25 Thousand shares) Q1 2023
Avg closing price $74.36
Price range $71.31 - $79.98
New holding (+3.38 Thousand shares) Q4 2022
Avg closing price $74.97
Price range $68.48 - $79.94
Sold -2.92 Thousand shares Q3 2022
Avg closing price $78.41
Price range $70.25 - $83.27
Increased shares by 4.3% (+119 shares) Q2 2022
Avg closing price $78.19
Price range $73.92 - $82.10
Sold 36.5% shares (-1.61 Thousand shares) Q1 2022
Avg closing price $79.21
Price range $72.20 - $85.22
Increased shares by 21.4% (+778 shares) Q4 2021
Avg closing price $78.09
Price range $74.42 - $85.34
Sold 1.9% shares (-72 shares) Q3 2021
Avg closing price $79.41
Price range $75.58 - $84.39
Sold 2.6% shares (-99 shares) Q2 2021
Avg closing price $81.77
Price range $78.55 - $84.59
Sold 22.5% shares (-1.11 Thousand shares) Q1 2021
Avg closing price $78.38
Price range $74.44 - $84.52
Increased shares by 11.8% (+517 shares) Q4 2020
Avg closing price $82.69
Price range $76.67 - $86.26
Sold 9.2% shares (-444 shares) Q3 2020
Avg closing price $76.25
Price range $73.03 - $79.47
Sold 55.6% shares (-6.06 Thousand shares) Q2 2020
Avg closing price $71.03
Price range $65.55 - $74.36
Sold 93.0% shares (-146 Thousand shares) Q1 2020
Avg closing price $70.53
Price range $59.89 - $77.35
Sold 1.5% shares (-2.39 Thousand shares) Q4 2019
Avg closing price $68.18
Price range $65.41 - $72.07
Sold 50.3% shares (-161 Thousand shares) Q3 2019
Avg closing price $72.55
Price range $68.80 - $75.57
Sold 29.9% shares (-137 Thousand shares) Q2 2019
Avg closing price $70.99
Price range $67.55 - $73.99
Sold 14.9% shares (-80.2 Thousand shares) Q1 2019
Avg closing price $64.59
Price range $58.97 - $68.54
Sold 10.4% shares (-62.5 Thousand shares) Q4 2018
Avg closing price $62.56
Price range $57.88 - $67.39

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!