Avg closing price

Price range

20 Ken Fisher Costco Wholesale Corp transactions

Avg closing price
Price range
Increased shares by 3.7% (+138 Thousand shares) Q3 2021

Avg closing price

$439.60

Price range

$394.53 - $467.75
Increased shares by 3.3% (+118 Thousand shares) Q2 2021

Avg closing price

$378.14

Price range

$354.94 - $398.79
Increased shares by 2.9% (+101 Thousand shares) Q1 2021

Avg closing price

$348.10

Price range

$311.42 - $380.15
Increased shares by 4.1% (+140 Thousand shares) Q4 2020

Avg closing price

$373.63

Price range

$355.01 - $391.77
Increased shares by 3.3% (+108 Thousand shares) Q3 2020

Avg closing price

$336.06

Price range

$304.75 - $358.86
Increased shares by 6.7% (+207 Thousand shares) Q2 2020

Avg closing price

$304.24

Price range

$286.78 - $321.56
Increased shares by 1.2% (+37.8 Thousand shares) Q1 2020

Avg closing price

$303.44

Price range

$279.85 - $324.08
Increased shares by 0.1% (+3.06 Thousand shares) Q4 2019

Avg closing price

$297.20

Price range

$283.93 - $305.21
Increased shares by 3.3% (+96.6 Thousand shares) Q3 2019

Avg closing price

$281.39

Price range

$263.55 - $303.76
Increased shares by 3.4% (+97.8 Thousand shares) Q2 2019

Avg closing price

$249.22

Price range

$239.58 - $267.35
Increased shares by 2.1% (+57.7 Thousand shares) Q1 2019

Avg closing price

$218.72

Price range

$200.42 - $242.14
Increased shares by 3.8% (+102 Thousand shares) Q4 2018

Avg closing price

$223.33

Price range

$189.99 - $240.37
Increased shares by 3.2% (+82.9 Thousand shares) Q3 2018

Avg closing price

$225.26

Price range

$207.12 - $244.21
Increased shares by 4.4% (+109 Thousand shares) Q2 2018

Avg closing price

$197.54

Price range

$182.61 - $211.75
Increased shares by 7.0% (+162 Thousand shares) Q1 2018

Avg closing price

$188.66

Price range

$178.61 - $198.91
Increased shares by 2114.9% (+2.22 Million shares) Q4 2017

Avg closing price

$172.64

Price range

$154.61 - $192.73
Increased shares by 4.1% (+4.12 Thousand shares) Q3 2017

Avg closing price

$157.10

Price range

$150.44 - $164.42
Increased shares by 2146.0% (+96.4 Thousand shares) Q2 2017

Avg closing price

$172.31

Price range

$157.13 - $182.45
Sold 5.0% shares (-234 shares) Q1 2017

Avg closing price

$167.59

Price range

$159.73 - $177.98
Increased shares by 44.3% (+1.45 Thousand shares) Q4 2016

Avg closing price

$152.65

Price range

$142.24 - $163.86

News about Costco Wholesale Corp and Ken Fisher

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!