Avg closing price

Price range

20 Ken Fisher Salesforce.Com Inc transactions

Avg closing price
Price range
Increased shares by 3.6% (+489 Thousand shares) Q3 2021

Avg closing price

$253.96

Price range

$237.55 - $285.63
Increased shares by 3.6% (+468 Thousand shares) Q2 2021

Avg closing price

$230.47

Price range

$210.54 - $246.26
Increased shares by 3.7% (+461 Thousand shares) Q1 2021

Avg closing price

$222.62

Price range

$205.33 - $248.59
Increased shares by 5.0% (+600 Thousand shares) Q4 2020

Avg closing price

$243.18

Price range

$220.15 - $267.07
Increased shares by 3.4% (+386 Thousand shares) Q3 2020

Avg closing price

$218.90

Price range

$185.51 - $281.25
Increased shares by 5.8% (+633 Thousand shares) Q2 2020

Avg closing price

$168.50

Price range

$134.06 - $191.65
Increased shares by 49.6% (+3.61 Million shares) Q1 2020

Avg closing price

$171.45

Price range

$124.30 - $193.36
Increased shares by 0.0% (+2.17 Thousand shares) Q4 2019

Avg closing price

$156.76

Price range

$142.33 - $164.98
Increased shares by 29.3% (+1.65 Million shares) Q3 2019

Avg closing price

$151.97

Price range

$139.72 - $159.97
Increased shares by 5.1% (+275 Thousand shares) Q2 2019

Avg closing price

$156.71

Price range

$145.10 - $165.96
Increased shares by 56.4% (+1.93 Million shares) Q1 2019

Avg closing price

$155.00

Price range

$130.40 - $166.95
Increased shares by 178.2% (+2.19 Million shares) Q4 2018

Avg closing price

$137.55

Price range

$120.67 - $159.86
Increased shares by 124.2% (+680 Thousand shares) Q3 2018

Avg closing price

$148.39

Price range

$137.15 - $160.43
Increased shares by 5.8% (+30.1 Thousand shares) Q2 2018

Avg closing price

$127.58

Price range

$115.30 - $139.80
Increased shares by 27.6% (+112 Thousand shares) Q1 2018

Avg closing price

$114.83

Price range

$104.03 - $127.99
Sold 9.4% shares (-42.1 Thousand shares) Q4 2017

Avg closing price

$101.91

Price range

$93.94 - $108.80
Sold 3.0% shares (-13.9 Thousand shares) Q3 2017

Avg closing price

$91.99

Price range

$86.10 - $97.71
Increased shares by 61.8% (+176 Thousand shares) Q2 2017

Avg closing price

$87.08

Price range

$82.31 - $91.39
Increased shares by 2292.5% (+273 Thousand shares) Q1 2017

Avg closing price

$79.88

Price range

$70.54 - $83.81
Increased shares by 24.3% (+2.34 Thousand shares) Q4 2016

Avg closing price

$72.57

Price range

$68.41 - $77.77

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!