Avg closing price
Price range

20 Ken Fisher Cisco Systems, Inc. transactions

Avg closing price
Price range
Increased shares by 2.4% (+538 Thousand shares) Q3 2021
Avg closing price $56.11
Price range $52.98 - $59.53
Increased shares by 3.7% (+803 Thousand shares) Q2 2021
Avg closing price $52.60
Price range $50.71 - $55.03
Increased shares by 2.4% (+507 Thousand shares) Q1 2021
Avg closing price $46.94
Price range $43.96 - $52.57
Increased shares by 0.0% (+10.4 Thousand shares) Q4 2020
Avg closing price $41.10
Price range $35.69 - $45.44
Increased shares by 2.6% (+529 Thousand shares) Q3 2020
Avg closing price $43.59
Price range $37.85 - $48.10
Sold 2.5% shares (-528 Thousand shares) Q2 2020
Avg closing price $43.85
Price range $38.33 - $48.13
Sold 30.9% shares (-9.4 Million shares) Q1 2020
Avg closing price $43.87
Price range $33.20 - $49.93
Sold 0.5% shares (-150 Thousand shares) Q4 2019
Avg closing price $46.48
Price range $43.52 - $48.83
Increased shares by 2.8% (+839 Thousand shares) Q3 2019
Avg closing price $51.97
Price range $46.25 - $58.05
Increased shares by 4.4% (+1.25 Million shares) Q2 2019
Avg closing price $55.23
Price range $51.30 - $57.41
Increased shares by 4.0% (+1.09 Million shares) Q1 2019
Avg closing price $48.59
Price range $41.07 - $53.99
Increased shares by 36.0% (+7.24 Million shares) Q4 2018
Avg closing price $45.76
Price range $40.28 - $49.14
Increased shares by 11.9% (+2.13 Million shares) Q3 2018
Avg closing price $44.98
Price range $41.78 - $48.65
Increased shares by 3.8% (+663 Thousand shares) Q2 2018
Avg closing price $43.69
Price range $40.73 - $46.30
Increased shares by 3.7% (+615 Thousand shares) Q1 2018
Avg closing price $42.41
Price range $38.77 - $45.55
Increased shares by 1.9% (+306 Thousand shares) Q4 2017
Avg closing price $35.72
Price range $33.26 - $38.74
Increased shares by 1.9% (+311 Thousand shares) Q3 2017
Avg closing price $31.84
Price range $30.37 - $33.76
Increased shares by 2.4% (+382 Thousand shares) Q2 2017
Avg closing price $32.58
Price range $31.21 - $34.39
Increased shares by 0.7% (+108 Thousand shares) Q1 2017
Avg closing price $32.43
Price range $29.98 - $34.44
Increased shares by 0.4% (+57 Thousand shares) Q4 2016
Avg closing price $30.49
Price range $29.25 - $31.70

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!