Avg closing price

Price range

20 Ken Fisher Cemex S.A.B. De C.V. - ADR transactions

Avg closing price
Price range
Sold -2.26 Million shares Q2 2020

Avg closing price

$2.35

Price range

$1.74 - $3.14
Sold 0.1% shares (-1.23 Thousand shares) Q1 2020

Avg closing price

$3.38

Price range

$1.63 - $4.35
Sold 1.4% shares (-31.1 Thousand shares) Q4 2019

Avg closing price

$3.81

Price range

$3.52 - $4.19
Sold 62.3% shares (-3.79 Million shares) Q3 2019

Avg closing price

$3.66

Price range

$2.89 - $4.32
Increased shares by 0.0% (+185 shares) Q2 2019

Avg closing price

$4.46

Price range

$4.03 - $5.10
Sold 19.9% shares (-1.51 Million shares) Q4 2018

Avg closing price

$5.33

Price range

$4.56 - $7.11
Increased shares by 0.1% (+6.1 Thousand shares) Q3 2018

Avg closing price

$7.01

Price range

$6.34 - $7.53
Increased shares by 0.2% (+14.5 Thousand shares) Q2 2018

Avg closing price

$6.33

Price range

$5.81 - $7.19
Sold 6.3% shares (-505 Thousand shares) Q1 2018

Avg closing price

$7.49

Price range

$6.52 - $8.45
Sold 0.0% shares (-2.13 Thousand shares) Q4 2017

Avg closing price

$7.91

Price range

$7.19 - $9.08
Sold 3.6% shares (-304 Thousand shares) Q3 2017

Avg closing price

$9.49

Price range

$8.98 - $10.26
Increased shares by 4.0% (+321 Thousand shares) Q2 2017

Avg closing price

$8.93

Price range

$8.25 - $9.42
Sold 0.6% shares (-45.8 Thousand shares) Q1 2017

Avg closing price

$8.74

Price range

$7.80 - $9.49
Increased shares by 13.1% (+937 Thousand shares) Q4 2016

Avg closing price

$8.27

Price range

$7.43 - $9.15
Sold 0.1% shares (-8.63 Thousand shares) Q3 2016

Avg closing price

$7.66

Price range

$5.81 - $8.89
Increased shares by 31.9% (+1.74 Million shares) Q2 2016

Avg closing price

$6.66

Price range

$5.49 - $7.45
Increased shares by 0.1% (+6.81 Thousand shares) Q1 2016

Avg closing price

$5.12

Price range

$3.82 - $7.00
Sold 0.0% shares (-14 shares) Q4 2015

Avg closing price

$6.08

Price range

$4.82 - $7.65
Increased shares by 0.1% (+5.21 Thousand shares) Q3 2015

Avg closing price

$7.72

Price range

$6.38 - $8.81
Increased shares by 20.6% (+928 Thousand shares) Q2 2015

Avg closing price

$9.38

Price range

$8.68 - $10.08

News about Cemex S.A.B. De C.V. - ADR and Ken Fisher

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!