Avg closing price

Price range

20 Ken Fisher Walt Disney Co (The) transactions

Avg closing price
Price range
Increased shares by 3.5% (+380 Thousand shares) Q3 2021

Avg closing price

$178.24

Price range

$169.17 - $185.91
Increased shares by 3.7% (+381 Thousand shares) Q2 2021

Avg closing price

$179.85

Price range

$169.27 - $189.73
Increased shares by 4.6% (+455 Thousand shares) Q1 2021

Avg closing price

$184.42

Price range

$163.03 - $201.91
Increased shares by 4.1% (+392 Thousand shares) Q4 2020

Avg closing price

$143.53

Price range

$118.47 - $181.18
Increased shares by 4.5% (+410 Thousand shares) Q3 2020

Avg closing price

$125.00

Price range

$112.18 - $135.54
Increased shares by 101.7% (+4.58 Million shares) Q2 2020

Avg closing price

$110.40

Price range

$93.88 - $127.28
Increased shares by 5464.7% (+4.42 Million shares) Q1 2020

Avg closing price

$126.43

Price range

$85.76 - $148.20
Sold 7.7% shares (-6.79 Thousand shares) Q4 2019

Avg closing price

$139.58

Price range

$128.15 - $151.64
Sold 4.9% shares (-4.5 Thousand shares) Q3 2019

Avg closing price

$138.27

Price range

$129.96 - $146.39
Sold 4.8% shares (-4.69 Thousand shares) Q2 2019

Avg closing price

$138.58

Price range

$132.47 - $142.02
Sold 7.5% shares (-7.81 Thousand shares) Q1 2019

Avg closing price

-

Price range

- - -
Sold 6.6% shares (-7.34 Thousand shares) Q4 2018

Avg closing price

-

Price range

- - -
Sold 70.8% shares (-272 Thousand shares) Q3 2018

Avg closing price

-

Price range

- - -
Sold 83.1% shares (-1.89 Million shares) Q2 2018

Avg closing price

-

Price range

- - -
Increased shares by 4.3% (+93.2 Thousand shares) Q1 2018

Avg closing price

-

Price range

- - -
Sold 51.2% shares (-2.29 Million shares) Q4 2017

Avg closing price

-

Price range

- - -
Increased shares by 1.2% (+54.4 Thousand shares) Q3 2017

Avg closing price

-

Price range

- - -
Sold 50.1% shares (-4.43 Million shares) Q2 2017

Avg closing price

-

Price range

- - -
Increased shares by 1.2% (+102 Thousand shares) Q1 2017

Avg closing price

-

Price range

- - -
Increased shares by 0.3% (+22.5 Thousand shares) Q4 2016

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!