Avg closing price

Price range

20 Ken Fisher Facebook Inc - Class A transactions

Avg closing price
Price range
Increased shares by 53.3% (+2.64 Million shares) Q3 2021

Avg closing price

$360.17

Price range

$336.95 - $382.18
Increased shares by 4.2% (+200 Thousand shares) Q2 2021

Avg closing price

$320.81

Price range

$296.52 - $355.64
Increased shares by 2.9% (+132 Thousand shares) Q1 2021

Avg closing price

$269.26

Price range

$245.64 - $294.53
Increased shares by 7.4% (+319 Thousand shares) Q4 2020

Avg closing price

$274.14

Price range

$258.12 - $294.68
Increased shares by 3.9% (+160 Thousand shares) Q3 2020

Avg closing price

$257.89

Price range

$230.12 - $303.91
Increased shares by 7.5% (+287 Thousand shares) Q2 2020

Avg closing price

$208.78

Price range

$154.18 - $242.24
Increased shares by 1141.8% (+3.54 Million shares) Q1 2020

Avg closing price

$195.78

Price range

$146.01 - $223.23
Sold 25.0% shares (-104 Thousand shares) Q4 2019

Avg closing price

$193.69

Price range

$174.60 - $208.10
Increased shares by 3.1% (+12.6 Thousand shares) Q3 2019

Avg closing price

$190.07

Price range

$177.10 - $204.87
Sold 1.3% shares (-5.26 Thousand shares) Q2 2019

Avg closing price

$182.71

Price range

$164.15 - $195.47
Increased shares by 0.8% (+3.13 Thousand shares) Q1 2019

Avg closing price

$159.03

Price range

$131.74 - $173.37
Increased shares by 5.9% (+22.5 Thousand shares) Q4 2018

Avg closing price

$144.87

Price range

$124.06 - $162.44
Increased shares by 1.3% (+4.73 Thousand shares) Q3 2018

Avg closing price

$181.03

Price range

$160.30 - $217.50
Increased shares by 5.1% (+18.4 Thousand shares) Q2 2018

Avg closing price

$180.70

Price range

$155.10 - $202.00
Increased shares by 22.6% (+65.9 Thousand shares) Q1 2018

Avg closing price

$179.55

Price range

$152.22 - $193.09
Sold 5.2% shares (-15.9 Thousand shares) Q4 2017

Avg closing price

$176.74

Price range

$168.42 - $183.03
Increased shares by 6.3% (+18.3 Thousand shares) Q3 2017

Avg closing price

$166.88

Price range

$148.43 - $173.51
Increased shares by 0.5% (+1.54 Thousand shares) Q2 2017

Avg closing price

$148.69

Price range

$139.39 - $155.07
Increased shares by 12.7% (+32.4 Thousand shares) Q1 2017

Avg closing price

$133.64

Price range

$116.86 - $142.65
Increased shares by 7.4% (+17.5 Thousand shares) Q4 2016

Avg closing price

$122.81

Price range

$115.05 - $133.28

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!