Avg closing price

Price range

20 Ken Fisher Freeport-McMoRan Inc transactions

Avg closing price
Price range
Increased shares by 3.0% (+1.39 Million shares) Q3 2021

Avg closing price

$35.21

Price range

$30.48 - $38.73
Increased shares by 2.9% (+1.3 Million shares) Q2 2021

Avg closing price

$38.96

Price range

$33.67 - $44.80
Increased shares by 3.4% (+1.44 Million shares) Q1 2021

Avg closing price

$32.43

Price range

$25.79 - $38.08
Increased shares by 5.9% (+2.4 Million shares) Q4 2020

Avg closing price

$20.79

Price range

$15.55 - $26.53
Increased shares by 2.2% (+866 Thousand shares) Q3 2020

Avg closing price

$14.43

Price range

$11.49 - $17.03
Increased shares by 3.4% (+1.32 Million shares) Q2 2020

Avg closing price

$9.17

Price range

$6.31 - $11.57
Increased shares by 1.7% (+655 Thousand shares) Q1 2020

Avg closing price

$10.46

Price range

$5.31 - $13.53
Sold 3.1% shares (-1.21 Million shares) Q4 2019

Avg closing price

$10.98

Price range

$8.51 - $13.17
Increased shares by 31.9% (+9.38 Million shares) Q3 2019

Avg closing price

$10.27

Price range

$8.71 - $11.94
Sold 14.3% shares (-4.92 Million shares) Q2 2019

Avg closing price

$11.64

Price range

$9.71 - $14.20
Increased shares by 6.1% (+1.99 Million shares) Q1 2019

Avg closing price

$12.10

Price range

$10.07 - $13.35
Increased shares by 0.4% (+122 Thousand shares) Q4 2018

Avg closing price

$11.67

Price range

$9.78 - $13.95
Increased shares by 122.8% (+17.8 Million shares) Q3 2018

Avg closing price

$15.11

Price range

$13.04 - $18.11
New holding (+14.5 Million shares) Q2 2018

Avg closing price

$16.96

Price range

$14.95 - $19.57
Sold -10.2 Thousand shares Q3 2017

Avg closing price

$14.05

Price range

$11.89 - $15.53
New holding (+10.2 Thousand shares) Q2 2017

Avg closing price

$12.14

Price range

$11.21 - $13.62
Sold -9.12 Thousand shares Q4 2014

Avg closing price

$27.63

Price range

$21.03 - $32.49
Sold 28.9% shares (-3.72 Thousand shares) Q3 2014

Avg closing price

$36.32

Price range

$32.40 - $39.04
Increased shares by 10.7% (+1.24 Thousand shares) Q2 2014

Avg closing price

$34.23

Price range

$32.56 - $36.50
Sold 13.7% shares (-1.84 Thousand shares) Q1 2014

Avg closing price

$33.28

Price range

$30.64 - $37.63

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!