Avg closing price

Price range

20 Ken Fisher Alphabet Inc - Class A transactions

Avg closing price
Price range
Increased shares by 3.2% (+57.6 Thousand shares) Q3 2021

Avg closing price

$2,721.46

Price range

$2,448.89 - $2,904.31
Increased shares by 3.6% (+61.5 Thousand shares) Q2 2021

Avg closing price

$2,335.94

Price range

$2,129.78 - $2,450.72
Increased shares by 2.9% (+48 Thousand shares) Q1 2021

Avg closing price

$1,973.83

Price range

$1,722.88 - $2,118.62
Increased shares by 5.6% (+88.1 Thousand shares) Q4 2020

Avg closing price

$1,682.50

Price range

$1,451.02 - $1,824.97
Increased shares by 3.3% (+50.2 Thousand shares) Q3 2020

Avg closing price

$1,523.81

Price range

$1,409.39 - $1,717.39
Increased shares by 2.5% (+37.7 Thousand shares) Q2 2020

Avg closing price

$1,348.49

Price range

$1,092.70 - $1,464.70
Increased shares by 1.7% (+25.5 Thousand shares) Q1 2020

Avg closing price

$1,355.27

Price range

$1,054.13 - $1,524.87
Sold 0.0% shares (-454 shares) Q4 2019

Avg closing price

$1,290.07

Price range

$1,177.92 - $1,362.47
Increased shares by 3.2% (+45.3 Thousand shares) Q3 2019

Avg closing price

$1,184.42

Price range

$1,100.00 - $1,245.94
Increased shares by 4.5% (+61 Thousand shares) Q2 2019

Avg closing price

$1,157.79

Price range

$1,038.74 - $1,296.20
Increased shares by 3.1% (+40.8 Thousand shares) Q1 2019

Avg closing price

$1,129.16

Price range

$1,025.47 - $1,236.13
Increased shares by 4.0% (+51.2 Thousand shares) Q4 2018

Avg closing price

$1,080.83

Price range

$984.67 - $1,211.53
Increased shares by 3.3% (+40.8 Thousand shares) Q3 2018

Avg closing price

$1,210.75

Price range

$1,116.28 - $1,285.50
Increased shares by 4.8% (+56.7 Thousand shares) Q2 2018

Avg closing price

$1,087.84

Price range

$1,009.95 - $1,184.07
Increased shares by 6.1% (+67.8 Thousand shares) Q1 2018

Avg closing price

$1,108.89

Price range

$1,005.18 - $1,187.56
Increased shares by 3.9% (+41.5 Thousand shares) Q4 2017

Avg closing price

$1,032.48

Price range

$966.78 - $1,085.09
Increased shares by 4.2% (+42.8 Thousand shares) Q3 2017

Avg closing price

$948.57

Price range

$919.46 - $998.31
Sold 4.7% shares (-49.9 Thousand shares) Q2 2017

Avg closing price

$935.50

Price range

$839.88 - $1,004.28
Increased shares by 2.6% (+27.6 Thousand shares) Q1 2017

Avg closing price

$840.98

Price range

$807.77 - $872.37
Increased shares by 3.3% (+33.7 Thousand shares) Q4 2016

Avg closing price

$799.67

Price range

$753.22 - $835.74

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!