Avg closing price

Price range

20 Ken Fisher Home Depot, Inc. transactions

Avg closing price
Price range
Increased shares by 2.6% (+190 Thousand shares) Q3 2021

Avg closing price

$328.34

Price range

$317.05 - $341.41
Increased shares by 3.7% (+260 Thousand shares) Q2 2021

Avg closing price

$318.07

Price range

$302.61 - $341.12
Increased shares by 2.7% (+187 Thousand shares) Q1 2021

Avg closing price

$275.62

Price range

$250.93 - $305.25
Increased shares by 4.4% (+289 Thousand shares) Q4 2020

Avg closing price

$274.89

Price range

$261.72 - $290.36
Increased shares by 2.6% (+165 Thousand shares) Q3 2020

Avg closing price

$270.87

Price range

$247.35 - $291.93
Increased shares by 3.0% (+184 Thousand shares) Q2 2020

Avg closing price

$228.91

Price range

$178.63 - $256.77
Increased shares by 1.7% (+101 Thousand shares) Q1 2020

Avg closing price

$219.53

Price range

$152.15 - $247.02
Sold 0.5% shares (-28.5 Thousand shares) Q4 2019

Avg closing price

$226.47

Price range

$212.00 - $238.85
Increased shares by 26.4% (+1.28 Million shares) Q3 2019

Avg closing price

$218.60

Price range

$201.59 - $233.98
Increased shares by 2.9% (+138 Thousand shares) Q2 2019

Avg closing price

$199.46

Price range

$188.91 - $211.25
Increased shares by 2.9% (+134 Thousand shares) Q1 2019

Avg closing price

$183.44

Price range

$168.61 - $192.39
Increased shares by 3.1% (+137 Thousand shares) Q4 2018

Avg closing price

$179.32

Price range

$158.14 - $207.60
Increased shares by 2.8% (+120 Thousand shares) Q3 2018

Avg closing price

$201.32

Price range

$193.10 - $213.85
Increased shares by 2.6% (+109 Thousand shares) Q2 2018

Avg closing price

$186.79

Price range

$172.51 - $201.31
Increased shares by 6.3% (+250 Thousand shares) Q1 2018

Avg closing price

$187.63

Price range

$171.80 - $207.23
Sold 27.6% shares (-1.51 Million shares) Q4 2017

Avg closing price

$172.60

Price range

$162.71 - $190.36
Increased shares by 2.9% (+154 Thousand shares) Q3 2017

Avg closing price

$153.34

Price range

$144.58 - $163.56
Sold 38.4% shares (-3.32 Million shares) Q2 2017

Avg closing price

$153.39

Price range

$145.91 - $158.81
Increased shares by 1.3% (+108 Thousand shares) Q1 2017

Avg closing price

$141.83

Price range

$133.53 - $149.60
Increased shares by 0.7% (+61 Thousand shares) Q4 2016

Avg closing price

$128.90

Price range

$119.89 - $137.11

News about Home Depot, Inc. and Ken Fisher

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!