Avg closing price

Price range

20 Ken Fisher Helmerich & Payne, Inc. transactions

Avg closing price
Price range
Sold 15.0% shares (-164 Thousand shares) Q3 2021

Avg closing price

$27.92

Price range

$24.13 - $33.37
Increased shares by 0.1% (+965 shares) Q2 2021

Avg closing price

$29.42

Price range

$25.26 - $34.79
Sold 4.1% shares (-47.4 Thousand shares) Q1 2021

Avg closing price

$27.63

Price range

$23.14 - $33.19
Sold 1.9% shares (-22.7 Thousand shares) Q4 2020

Avg closing price

$19.38

Price range

$13.48 - $25.74
Increased shares by 2.8% (+32.3 Thousand shares) Q3 2020

Avg closing price

$17.42

Price range

$13.97 - $20.48
Sold 2.6% shares (-30.2 Thousand shares) Q2 2020

Avg closing price

$19.50

Price range

$14.24 - $28.29
Sold 9.8% shares (-126 Thousand shares) Q1 2020

Avg closing price

$35.22

Price range

$12.80 - $47.15
Sold 11.9% shares (-174 Thousand shares) Q4 2019

Avg closing price

$40.11

Price range

$36.40 - $45.54
Increased shares by 1.2% (+17.5 Thousand shares) Q3 2019

Avg closing price

$44.11

Price range

$36.36 - $52.15
Increased shares by 0.1% (+1.83 Thousand shares) Q2 2019

Avg closing price

$55.04

Price range

$48.40 - $64.51
Increased shares by 47.8% (+468 Thousand shares) Q1 2019

Avg closing price

$54.48

Price range

$48.05 - $58.05
Increased shares by 14.9% (+127 Thousand shares) Q4 2018

Avg closing price

$61.40

Price range

$44.95 - $72.94
Sold 1.7% shares (-14.5 Thousand shares) Q3 2018

Avg closing price

$63.84

Price range

$58.82 - $69.08
Increased shares by 2.7% (+22.5 Thousand shares) Q2 2018

Avg closing price

$68.04

Price range

$61.85 - $73.60
Increased shares by 133.3% (+483 Thousand shares) Q1 2018

Avg closing price

$67.45

Price range

$62.64 - $74.33
Sold 0.8% shares (-2.98 Thousand shares) Q4 2017

Avg closing price

$56.06

Price range

$50.02 - $65.61
Sold 0.9% shares (-3.38 Thousand shares) Q3 2017

Avg closing price

$49.47

Price range

$42.34 - $58.12
Sold 1.1% shares (-3.96 Thousand shares) Q2 2017

Avg closing price

$58.64

Price range

$50.08 - $69.08
Sold 4.6% shares (-17.8 Thousand shares) Q1 2017

Avg closing price

$71.19

Price range

$64.15 - $81.11
Sold 1.8% shares (-6.97 Thousand shares) Q4 2016

Avg closing price

$71.03

Price range

$62.17 - $83.46

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!