Avg closing price

Price range

20 Ken Fisher Intel Corp. transactions

Avg closing price
Price range
Increased shares by 3.4% (+1.07 Million shares) Q3 2021

Avg closing price

$54.21

Price range

$52.01 - $56.87
Increased shares by 4.0% (+1.22 Million shares) Q2 2021

Avg closing price

$58.69

Price range

$53.62 - $68.26
Increased shares by 3.4% (+995 Thousand shares) Q1 2021

Avg closing price

$59.60

Price range

$49.67 - $65.78
Increased shares by 3.2% (+898 Thousand shares) Q4 2020

Avg closing price

$48.84

Price range

$44.11 - $54.58
Sold 1.3% shares (-363 Thousand shares) Q3 2020

Avg closing price

$51.99

Price range

$47.73 - $61.15
Increased shares by 3.1% (+863 Thousand shares) Q2 2020

Avg closing price

$59.80

Price range

$51.88 - $64.34
Increased shares by 3.0% (+801 Thousand shares) Q1 2020

Avg closing price

$59.16

Price range

$44.61 - $68.47
Sold 0.3% shares (-72.8 Thousand shares) Q4 2019

Avg closing price

$55.96

Price range

$49.39 - $60.08
Increased shares by 1.9% (+517 Thousand shares) Q3 2019

Avg closing price

$49.17

Price range

$44.96 - $53.01
Increased shares by 3.0% (+786 Thousand shares) Q2 2019

Avg closing price

$49.59

Price range

$43.46 - $58.82
Increased shares by 3.3% (+812 Thousand shares) Q1 2019

Avg closing price

$50.72

Price range

$44.49 - $54.64
Increased shares by 3.3% (+803 Thousand shares) Q4 2018

Avg closing price

$46.82

Price range

$42.42 - $50.13
Increased shares by 3.1% (+720 Thousand shares) Q3 2018

Avg closing price

$48.66

Price range

$44.93 - $52.43
Increased shares by 3.3% (+745 Thousand shares) Q2 2018

Avg closing price

$53.10

Price range

$48.76 - $57.08
Increased shares by 4.1% (+888 Thousand shares) Q1 2018

Avg closing price

$47.52

Price range

$42.50 - $52.48
Increased shares by 2.5% (+533 Thousand shares) Q4 2017

Avg closing price

$43.64

Price range

$39.04 - $47.56
Increased shares by 2.3% (+479 Thousand shares) Q3 2017

Avg closing price

$35.54

Price range

$33.46 - $38.08
Increased shares by 3.1% (+624 Thousand shares) Q2 2017

Avg closing price

$35.78

Price range

$33.54 - $37.43
Increased shares by 1.0% (+207 Thousand shares) Q1 2017

Avg closing price

$36.19

Price range

$35.04 - $37.98
Increased shares by 0.6% (+124 Thousand shares) Q4 2016

Avg closing price

$35.81

Price range

$33.61 - $38.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!