Avg closing price
Price range

32 Ken Fisher JD.com- ADR Trades

Ken Fisher's position in JD.com- ADR is currently worth $116 Million. That's 0.06% of their equity portfolio (159th largest holding). The first JD.com- ADR trade was made in Q1 2016. Since then Ken Fisher bought shares ten more times and sold shares on 21 occasions. The investor's estimated purchase price is $126 Million, resulting in a loss of 7.7%.

Avg closing price
Price range
Sold 2.0% shares (-85.9 Thousand shares) Q4 2023
Avg closing price $27.09
Price range $24.38 - $30.34
Increased shares by 0.2% (+8.14 Thousand shares) Q3 2023
Avg closing price $34.82
Price range $28.55 - $41.31
Sold 5.7% shares (-261 Thousand shares) Q2 2023
Avg closing price $36.38
Price range $32.10 - $42.40
Sold 7.3% shares (-364 Thousand shares) Q1 2023
Avg closing price $51.65
Price range $38.50 - $66.10
Sold 7.9% shares (-427 Thousand shares) Q4 2022
Avg closing price $50.31
Price range $36.66 - $60.37
Sold 27.3% shares (-2.03 Million shares) Q3 2022
Avg closing price $59.23
Price range $50.30 - $65.95
Sold 3.3% shares (-256 Thousand shares) Q2 2022
Avg closing price $57.78
Price range $48.67 - $66.47
Sold 0.9% shares (-67.7 Thousand shares) Q1 2022
Avg closing price $67.95
Price range $42.94 - $78.29
Increased shares by 7.7% (+558 Thousand shares) Q4 2021
Avg closing price $79.12
Price range $65.63 - $91.55
Sold 3.6% shares (-268 Thousand shares) Q3 2021
Avg closing price $73.73
Price range $62.19 - $83.24
Sold 0.0% shares (-399 shares) Q2 2021
Avg closing price $75.25
Price range $67.03 - $84.31
Sold 4.6% shares (-360 Thousand shares) Q1 2021
Avg closing price $91.69
Price range $78.71 - $106.88
Increased shares by 3.5% (+262 Thousand shares) Q4 2020
Avg closing price $83.52
Price range $76.10 - $92.49
Sold 2.2% shares (-173 Thousand shares) Q3 2020
Avg closing price $69.48
Price range $60.00 - $83.21
Sold 5.3% shares (-434 Thousand shares) Q2 2020
Avg closing price $50.63
Price range $39.89 - $62.01
Sold 17.2% shares (-1.7 Million shares) Q1 2020
Avg closing price $39.96
Price range $35.24 - $44.62
Sold 13.7% shares (-1.57 Million shares) Q4 2019
Avg closing price $32.27
Price range $27.73 - $36.28
Sold 1.9% shares (-224 Thousand shares) Q3 2019
Avg closing price $30.20
Price range $26.17 - $32.20
Sold 5.2% shares (-635 Thousand shares) Q2 2019
Avg closing price $28.76
Price range $25.76 - $31.26
Increased shares by 11.4% (+1.26 Million shares) Q1 2019
Avg closing price $25.42
Price range $20.35 - $30.15

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!