Avg closing price

Price range

20 Ken Fisher Lilly(Eli) & Co transactions

Avg closing price
Price range
Increased shares by 8.4% (+502 Thousand shares) Q3 2021

Avg closing price

$246.81

Price range

$221.60 - $272.71
Increased shares by 9.1% (+502 Thousand shares) Q2 2021

Avg closing price

$200.87

Price range

$180.55 - $233.54
Increased shares by 9.3% (+471 Thousand shares) Q1 2021

Avg closing price

$195.61

Price range

$164.32 - $212.72
Increased shares by 7.7% (+359 Thousand shares) Q4 2020

Avg closing price

$149.31

Price range

$130.46 - $172.63
Increased shares by 4.0% (+179 Thousand shares) Q3 2020

Avg closing price

$154.77

Price range

$146.22 - $169.13
Increased shares by 3.8% (+165 Thousand shares) Q2 2020

Avg closing price

$153.50

Price range

$136.42 - $164.18
Sold 1.8% shares (-77.6 Thousand shares) Q1 2020

Avg closing price

$137.40

Price range

$119.05 - $147.35
Increased shares by 2.5% (+106 Thousand shares) Q4 2019

Avg closing price

$115.91

Price range

$106.92 - $132.43
Increased shares by 4.3% (+178 Thousand shares) Q3 2019

Avg closing price

$111.34

Price range

$106.79 - $116.16
Increased shares by 4.9% (+193 Thousand shares) Q2 2019

Avg closing price

$117.76

Price range

$110.79 - $129.32
Increased shares by 2.6% (+101 Thousand shares) Q1 2019

Avg closing price

$121.60

Price range

$111.31 - $131.02
Increased shares by 2.9% (+108 Thousand shares) Q4 2018

Avg closing price

$111.71

Price range

$105.90 - $118.64
Increased shares by 0.4% (+16.6 Thousand shares) Q3 2018

Avg closing price

$99.98

Price range

$85.86 - $107.31
Increased shares by 5.1% (+181 Thousand shares) Q2 2018

Avg closing price

$82.13

Price range

$75.70 - $86.88
Increased shares by 6.6% (+220 Thousand shares) Q1 2018

Avg closing price

$80.50

Price range

$74.21 - $87.60
Increased shares by 6.5% (+201 Thousand shares) Q4 2017

Avg closing price

$85.09

Price range

$81.94 - $87.89
Increased shares by 4.0% (+119 Thousand shares) Q3 2017

Avg closing price

$82.02

Price range

$77.07 - $85.54
Increased shares by 15.8% (+408 Thousand shares) Q2 2017

Avg closing price

$81.58

Price range

$76.98 - $86.25
Increased shares by 11.5% (+267 Thousand shares) Q1 2017

Avg closing price

$80.10

Price range

$74.58 - $85.88
Increased shares by 10.4% (+218 Thousand shares) Q4 2016

Avg closing price

$74.47

Price range

$65.97 - $83.06

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!