Avg closing price

Price range

20 Ken Fisher BlackRock Institutional Trust Company N.A. - BTC iShares iBoxx USD Inv transactions

Avg closing price
Price range
Increased shares by 0.8% (+131 Thousand shares) Q3 2021

Avg closing price

$135.15

Price range

$133.03 - $136.33
Increased shares by 3.6% (+568 Thousand shares) Q2 2021

Avg closing price

$131.82

Price range

$129.85 - $134.36
Increased shares by 5.8% (+854 Thousand shares) Q1 2021

Avg closing price

$133.05

Price range

$128.44 - $137.43
Sold 0.1% shares (-13.5 Thousand shares) Q4 2020

Avg closing price

$136.19

Price range

$133.73 - $138.48
Increased shares by 0.2% (+35.8 Thousand shares) Q3 2020

Avg closing price

$136.34

Price range

$134.22 - $139.15
Sold 1.2% shares (-172 Thousand shares) Q2 2020

Avg closing price

$130.04

Price range

$121.10 - $134.50
Sold 1.8% shares (-280 Thousand shares) Q1 2020

Avg closing price

$127.42

Price range

$105.05 - $134.27
Sold 2.6% shares (-397 Thousand shares) Q4 2019

Avg closing price

$127.34

Price range

$125.71 - $128.49
Sold 24.5% shares (-5.06 Million shares) Q3 2019

Avg closing price

$125.97

Price range

$122.95 - $129.10
Sold 1.1% shares (-223 Thousand shares) Q2 2019

Avg closing price

$120.09

Price range

$118.17 - $124.37
Sold 1.9% shares (-414 Thousand shares) Q1 2019

Avg closing price

$115.84

Price range

$113.15 - $119.15
Sold 2.6% shares (-557 Thousand shares) Q4 2018

Avg closing price

$112.43

Price range

$111.35 - $114.52
Sold 7.0% shares (-1.64 Million shares) Q3 2018

Avg closing price

$115.26

Price range

$114.24 - $116.27
Sold 0.9% shares (-208 Thousand shares) Q2 2018

Avg closing price

$115.15

Price range

$113.81 - $117.24
Increased shares by 4.7% (+1.06 Million shares) Q1 2018

Avg closing price

$118.13

Price range

$115.72 - $120.97
Increased shares by 2.5% (+561 Thousand shares) Q4 2017

Avg closing price

$120.99

Price range

$119.89 - $121.79
Increased shares by 4.9% (+1.02 Million shares) Q3 2017

Avg closing price

$120.85

Price range

$119.72 - $121.61
Increased shares by 6.6% (+1.31 Million shares) Q2 2017

Avg closing price

$119.52

Price range

$117.78 - $121.40
Increased shares by 35.5% (+5.17 Million shares) Q1 2017

Avg closing price

$117.43

Price range

$115.62 - $118.78
Increased shares by 1.5% (+210 Thousand shares) Q4 2016

Avg closing price

$118.85

Price range

$115.60 - $122.51

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!